Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.380	0.380	0.380	0.380	0.380	0
2023-08-17	0.380	0.380	0.380	0.380	0.380	0
2023-08-16	0.380	0.380	0.380	0.380	0.380	0
2023-08-15	0.380	0.380	0.380	0.380	0.380	0
2023-08-14	0.380	0.380	0.380	0.380	0.380	0
2023-08-11	0.380	0.380	0.380	0.380	0.380	0
2023-08-10	0.380	0.380	0.380	0.380	0.380	0
2023-08-09	0.380	0.380	0.380	0.380	0.380	0
2023-08-08	0.380	0.380	0.380	0.380	0.380	6,000
2023-08-07	0.415	0.415	0.415	0.415	0.415	0
2023-08-04	0.415	0.415	0.415	0.415	0.415	0
2023-08-03	0.415	0.415	0.415	0.415	0.415	0
2023-08-02	0.415	0.415	0.415	0.415	0.415	0
2023-08-01	0.415	0.415	0.415	0.415	0.415	0
2023-07-31	0.415	0.415	0.415	0.415	0.415	0
2023-07-28	0.415	0.415	0.415	0.415	0.415	0
2023-07-27	0.415	0.415	0.415	0.415	0.415	0
2023-07-26	0.415	0.415	0.415	0.415	0.415	0
2023-07-25	0.335	0.415	0.335	0.415	0.415	20,000
2023-07-24	0.415	0.415	0.415	0.415	0.415	0
2023-07-21	0.415	0.415	0.415	0.415	0.415	0
2023-07-20	0.415	0.415	0.415	0.415	0.415	0
2023-07-19	0.340	0.415	0.340	0.415	0.415	60,000
2023-07-18	0.360	0.360	0.360	0.360	0.360	0
2023-07-14	0.360	0.360	0.360	0.360	0.360	0
2023-07-13	0.360	0.360	0.360	0.360	0.360	0
2023-07-12	0.360	0.360	0.360	0.360	0.360	0
2023-07-11	0.350	0.360	0.350	0.360	0.360	44,000
2023-07-10	0.360	0.360	0.360	0.360	0.360	0
2023-07-07	0.360	0.360	0.320	0.360	0.360	18,000
2023-07-06	0.360	0.360	0.360	0.360	0.360	0
2023-07-05	0.360	0.360	0.360	0.360	0.360	0
2023-07-04	0.360	0.360	0.360	0.360	0.360	0
2023-07-03	0.360	0.360	0.360	0.360	0.360	0
2023-06-30	0.360	0.360	0.360	0.360	0.360	0
2023-06-29	0.360	0.360	0.360	0.360	0.360	50,000
2023-06-28	0.315	0.330	0.315	0.330	0.330	2,000
2023-06-27	0.370	0.370	0.370	0.370	0.370	0
2023-06-26	0.370	0.370	0.370	0.370	0.370	0
2023-06-23	0.370	0.370	0.370	0.370	0.370	4,000
2023-06-21	0.380	0.380	0.380	0.380	0.380	0
2023-06-20	0.380	0.380	0.380	0.380	0.380	6,000
2023-06-19	0.390	0.390	0.390	0.390	0.390	0
2023-06-16	0.380	0.390	0.380	0.390	0.390	20,000
2023-06-15	0.390	0.390	0.390	0.390	0.390	0
2023-06-14	0.390	0.390	0.390	0.390	0.390	0
2023-06-13	0.390	0.390	0.390	0.390	0.390	8,000
2023-06-12	0.460	0.460	0.460	0.460	0.460	0
2023-06-09	0.460	0.460	0.460	0.460	0.460	0
2023-06-08	0.460	0.460	0.460	0.460	0.460	0
2023-06-07	0.460	0.460	0.460	0.460	0.460	0
2023-06-06	0.460	0.460	0.460	0.460	0.460	0
2023-06-05	0.460	0.460	0.460	0.460	0.460	0
2023-06-02	0.460	0.460	0.460	0.460	0.460	0
2023-06-01	0.460	0.460	0.460	0.460	0.460	0
2023-05-31	0.460	0.460	0.460	0.460	0.460	0
2023-05-30	0.460	0.460	0.460	0.460	0.460	0
2023-05-29	0.460	0.460	0.460	0.460	0.460	0
2023-05-25	0.460	0.460	0.460	0.460	0.460	0
2023-05-24	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.