Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.355	0.355	0.355	0.355	0.355	0
2023-11-15	0.355	0.355	0.355	0.355	0.355	0
2023-11-14	0.355	0.355	0.355	0.355	0.355	0
2023-11-13	0.355	0.355	0.355	0.355	0.355	0
2023-11-10	0.355	0.355	0.355	0.355	0.355	0
2023-11-09	0.355	0.355	0.355	0.355	0.355	0
2023-11-08	0.355	0.355	0.355	0.355	0.355	0
2023-11-07	0.355	0.355	0.355	0.355	0.355	0
2023-11-06	0.355	0.355	0.355	0.355	0.355	300,000
2023-11-03	0.355	0.355	0.355	0.355	0.355	0
2023-11-02	0.355	0.355	0.355	0.355	0.355	0
2023-11-01	0.355	0.355	0.355	0.355	0.355	8,000
2023-10-31	0.350	0.350	0.350	0.350	0.350	0
2023-10-30	0.350	0.350	0.350	0.350	0.350	0
2023-10-27	0.350	0.350	0.350	0.350	0.350	0
2023-10-26	0.350	0.350	0.350	0.350	0.350	0
2023-10-25	0.350	0.350	0.350	0.350	0.350	0
2023-10-24	0.350	0.350	0.350	0.350	0.350	0
2023-10-20	0.350	0.350	0.350	0.350	0.350	0
2023-10-19	0.350	0.350	0.350	0.350	0.350	0
2023-10-18	0.350	0.350	0.350	0.350	0.350	0
2023-10-17	0.350	0.350	0.350	0.350	0.350	0
2023-10-16	0.350	0.350	0.350	0.350	0.350	0
2023-10-13	0.350	0.350	0.350	0.350	0.350	0
2023-10-12	0.355	0.355	0.355	0.355	0.355	0
2023-10-11	0.355	0.355	0.355	0.355	0.355	0
2023-10-10	0.355	0.355	0.355	0.355	0.355	0
2023-10-09	0.355	0.355	0.355	0.355	0.355	0
2023-10-06	0.355	0.355	0.355	0.355	0.355	0
2023-10-05	0.355	0.355	0.355	0.355	0.355	0
2023-10-04	0.355	0.355	0.355	0.355	0.355	0
2023-10-03	0.355	0.355	0.355	0.355	0.355	0
2023-09-29	0.355	0.355	0.355	0.355	0.355	0
2023-09-28	0.355	0.355	0.355	0.355	0.355	0
2023-09-27	0.355	0.355	0.355	0.355	0.355	0
2023-09-26	0.355	0.355	0.355	0.355	0.355	0
2023-09-25	0.355	0.355	0.355	0.355	0.355	0
2023-09-22	0.355	0.355	0.355	0.355	0.355	0
2023-09-21	0.355	0.355	0.355	0.355	0.355	0
2023-09-20	0.355	0.355	0.355	0.355	0.355	0
2023-09-19	0.350	0.350	0.350	0.350	0.350	0
2023-09-18	0.350	0.350	0.350	0.350	0.350	0
2023-09-15	0.350	0.350	0.350	0.350	0.350	0
2023-09-14	0.350	0.350	0.350	0.350	0.350	0
2023-09-13	0.350	0.350	0.350	0.350	0.350	0
2023-09-12	0.350	0.350	0.350	0.350	0.350	0
2023-09-11	0.350	0.350	0.350	0.350	0.350	224,000
2023-09-07	0.360	0.360	0.360	0.360	0.360	412,000
2023-09-06	0.380	0.380	0.380	0.380	0.380	0
2023-09-05	0.370	0.370	0.370	0.370	0.370	80,000
2023-09-04	0.440	0.445	0.365	0.365	0.365	14,000
2023-08-31	0.365	0.365	0.365	0.365	0.365	0
2023-08-30	0.360	0.365	0.360	0.365	0.365	14,000
2023-08-29	0.380	0.380	0.380	0.380	0.380	0
2023-08-28	0.380	0.380	0.380	0.380	0.380	0
2023-08-25	0.380	0.380	0.380	0.380	0.380	0
2023-08-24	0.380	0.380	0.380	0.380	0.380	0
2023-08-23	0.380	0.380	0.380	0.380	0.380	0
2023-08-22	0.380	0.380	0.380	0.380	0.380	0
2023-08-21	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.