Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.315	0.315	0.315	0.315	0.315	0
2024-02-14	0.315	0.315	0.315	0.315	0.315	0
2024-02-09	0.315	0.315	0.315	0.315	0.315	0
2024-02-08	0.315	0.315	0.315	0.315	0.315	0
2024-02-07	0.315	0.315	0.315	0.315	0.315	0
2024-02-06	0.310	0.310	0.310	0.310	0.310	0
2024-02-05	0.310	0.310	0.310	0.310	0.310	0
2024-02-02	0.310	0.310	0.310	0.310	0.310	0
2024-02-01	0.305	0.305	0.305	0.305	0.305	50,000
2024-01-31	0.325	0.325	0.325	0.325	0.325	0
2024-01-30	0.325	0.325	0.325	0.325	0.325	0
2024-01-29	0.325	0.325	0.325	0.325	0.325	0
2024-01-26	0.325	0.325	0.325	0.325	0.325	0
2024-01-25	0.325	0.325	0.325	0.325	0.325	0
2024-01-24	0.310	0.325	0.310	0.325	0.325	6,000
2024-01-23	0.345	0.345	0.320	0.325	0.325	246,000
2024-01-22	0.345	0.345	0.345	0.345	0.345	0
2024-01-19	0.345	0.345	0.345	0.345	0.345	0
2024-01-18	0.330	0.345	0.330	0.345	0.345	10,000
2024-01-17	0.380	0.380	0.380	0.380	0.380	0
2024-01-16	0.380	0.380	0.380	0.380	0.380	10,000
2024-01-15	0.380	0.380	0.380	0.380	0.380	0
2024-01-12	0.380	0.380	0.380	0.380	0.380	0
2024-01-11	0.380	0.380	0.380	0.380	0.380	0
2024-01-10	0.380	0.380	0.380	0.380	0.380	10,000
2024-01-09	0.340	0.340	0.340	0.340	0.340	0
2024-01-08	0.330	0.330	0.330	0.330	0.330	0
2024-01-05	0.330	0.330	0.330	0.330	0.330	0
2024-01-04	0.330	0.330	0.330	0.330	0.330	0
2024-01-03	0.330	0.330	0.330	0.330	0.330	0
2024-01-02	0.310	0.325	0.305	0.325	0.325	146,000
2023-12-29	0.355	0.370	0.355	0.365	0.365	212,000
2023-12-28	0.300	0.300	0.300	0.300	0.300	0
2023-12-27	0.300	0.300	0.300	0.300	0.300	8,000
2023-12-22	0.300	0.300	0.300	0.300	0.300	0
2023-12-21	0.300	0.300	0.300	0.300	0.300	0
2023-12-20	0.300	0.300	0.300	0.300	0.300	0
2023-12-19	0.300	0.300	0.300	0.300	0.300	0
2023-12-18	0.300	0.300	0.300	0.300	0.300	0
2023-12-15	0.300	0.300	0.300	0.300	0.300	0
2023-12-14	0.300	0.300	0.300	0.300	0.300	0
2023-12-13	0.300	0.300	0.300	0.300	0.300	0
2023-12-12	0.300	0.300	0.300	0.300	0.300	0
2023-12-11	0.300	0.300	0.300	0.300	0.300	300,000
2023-12-08	0.320	0.320	0.320	0.320	0.320	0
2023-12-07	0.320	0.320	0.320	0.320	0.320	0
2023-12-06	0.320	0.320	0.320	0.320	0.320	126,000
2023-12-05	0.325	0.325	0.325	0.325	0.325	0
2023-12-04	0.325	0.325	0.325	0.325	0.325	0
2023-12-01	0.325	0.325	0.325	0.325	0.325	0
2023-11-30	0.325	0.325	0.320	0.325	0.325	464,000
2023-11-29	0.350	0.350	0.350	0.350	0.350	0
2023-11-28	0.350	0.350	0.350	0.350	0.350	0
2023-11-27	0.350	0.350	0.350	0.350	0.350	0
2023-11-24	0.355	0.355	0.355	0.355	0.355	0
2023-11-23	0.355	0.355	0.355	0.355	0.355	0
2023-11-22	0.355	0.355	0.355	0.355	0.355	0
2023-11-21	0.355	0.355	0.355	0.355	0.355	20,000
2023-11-20	0.355	0.355	0.355	0.355	0.355	0
2023-11-17	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.