Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.335	0.335	0.335	0.335	0.335	22,000
2024-05-14	0.330	0.330	0.325	0.330	0.330	706,000
2024-05-13	0.320	0.335	0.320	0.335	0.335	98,000
2024-05-10	0.315	0.315	0.315	0.315	0.315	0
2024-05-09	0.315	0.315	0.315	0.315	0.315	0
2024-05-08	0.315	0.315	0.315	0.315	0.315	0
2024-05-07	0.315	0.315	0.315	0.315	0.315	0
2024-05-06	0.315	0.315	0.315	0.315	0.315	0
2024-05-03	0.315	0.315	0.315	0.315	0.315	0
2024-05-02	0.300	0.315	0.300	0.315	0.315	84,000
2024-04-30	0.300	0.300	0.300	0.300	0.300	0
2024-04-29	0.300	0.300	0.300	0.300	0.300	100,000
2024-04-26	0.300	0.300	0.300	0.300	0.300	0
2024-04-25	0.300	0.300	0.300	0.300	0.300	0
2024-04-24	0.300	0.300	0.300	0.300	0.300	0
2024-04-23	0.300	0.300	0.300	0.300	0.300	0
2024-04-22	0.300	0.300	0.300	0.300	0.300	0
2024-04-19	0.300	0.300	0.300	0.300	0.300	0
2024-04-18	0.300	0.300	0.300	0.300	0.300	0
2024-04-17	0.300	0.300	0.300	0.300	0.300	0
2024-04-16	0.300	0.300	0.300	0.300	0.300	0
2024-04-15	0.300	0.300	0.300	0.300	0.300	0
2024-04-12	0.300	0.300	0.300	0.300	0.300	0
2024-04-11	0.300	0.300	0.300	0.300	0.300	0
2024-04-10	0.300	0.300	0.300	0.300	0.300	0
2024-04-09	0.295	0.295	0.295	0.295	0.295	0
2024-04-08	0.290	0.290	0.290	0.290	0.290	0
2024-04-05	0.290	0.290	0.290	0.290	0.290	0
2024-04-03	0.290	0.290	0.290	0.290	0.290	0
2024-04-02	0.290	0.290	0.290	0.290	0.290	0
2024-03-28	0.290	0.290	0.290	0.290	0.290	0
2024-03-27	0.290	0.290	0.290	0.290	0.290	50,000
2024-03-26	0.310	0.310	0.310	0.310	0.310	0
2024-03-25	0.315	0.315	0.315	0.315	0.315	0
2024-03-22	0.325	0.325	0.325	0.325	0.325	0
2024-03-21	0.325	0.325	0.325	0.325	0.325	0
2024-03-20	0.325	0.325	0.325	0.325	0.325	0
2024-03-19	0.325	0.325	0.325	0.325	0.325	0
2024-03-18	0.330	0.330	0.330	0.330	0.330	0
2024-03-15	0.335	0.335	0.330	0.330	0.330	38,000
2024-03-14	0.335	0.335	0.335	0.335	0.335	0
2024-03-13	0.340	0.340	0.340	0.340	0.340	0
2024-03-12	0.305	0.350	0.305	0.350	0.350	10,000
2024-03-11	0.290	0.290	0.290	0.290	0.290	0
2024-03-08	0.290	0.290	0.290	0.290	0.290	0
2024-03-07	0.290	0.290	0.290	0.290	0.290	0
2024-03-06	0.290	0.290	0.290	0.290	0.290	0
2024-03-05	0.295	0.295	0.290	0.290	0.290	10,000
2024-03-04	0.310	0.310	0.310	0.310	0.310	0
2024-03-01	0.310	0.310	0.310	0.310	0.310	0
2024-02-29	0.320	0.320	0.310	0.310	0.310	28,000
2024-02-28	0.320	0.320	0.320	0.320	0.320	0
2024-02-27	0.320	0.320	0.320	0.320	0.320	0
2024-02-26	0.320	0.320	0.320	0.320	0.320	0
2024-02-23	0.325	0.325	0.320	0.320	0.320	8,000
2024-02-22	0.310	0.320	0.310	0.320	0.320	70,000
2024-02-21	0.300	0.300	0.295	0.300	0.300	546,000
2024-02-20	0.315	0.315	0.310	0.310	0.310	130,000
2024-02-19	0.325	0.325	0.325	0.325	0.325	0
2024-02-16	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.