Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.280	0.280	0.280	0.280	0.280	0
2024-08-09	0.280	0.280	0.280	0.280	0.280	0
2024-08-08	0.280	0.280	0.280	0.280	0.280	26,000
2024-08-07	0.285	0.285	0.285	0.285	0.285	0
2024-08-06	0.285	0.285	0.285	0.285	0.285	0
2024-08-05	0.285	0.285	0.285	0.285	0.285	0
2024-08-02	0.285	0.285	0.285	0.285	0.285	0
2024-08-01	0.285	0.285	0.285	0.285	0.285	0
2024-07-31	0.285	0.285	0.285	0.285	0.285	0
2024-07-30	0.285	0.285	0.285	0.285	0.285	0
2024-07-29	0.285	0.285	0.285	0.285	0.285	0
2024-07-26	0.285	0.285	0.285	0.285	0.285	0
2024-07-25	0.275	0.285	0.275	0.285	0.285	54,000
2024-07-24	0.290	0.290	0.290	0.290	0.290	58,000
2024-07-23	0.290	0.290	0.290	0.290	0.290	12,000
2024-07-22	0.300	0.300	0.300	0.300	0.300	0
2024-07-19	0.300	0.300	0.300	0.300	0.300	0
2024-07-18	0.300	0.300	0.300	0.300	0.300	0
2024-07-17	0.300	0.300	0.300	0.300	0.300	0
2024-07-16	0.300	0.300	0.300	0.300	0.300	4,000
2024-07-15	0.300	0.300	0.300	0.300	0.300	18,000
2024-07-12	0.280	0.300	0.280	0.300	0.300	70,000
2024-07-11	0.290	0.290	0.290	0.290	0.290	0
2024-07-10	0.290	0.290	0.290	0.290	0.290	0
2024-07-09	0.290	0.290	0.290	0.290	0.290	0
2024-07-08	0.290	0.290	0.290	0.290	0.290	0
2024-07-05	0.295	0.295	0.290	0.290	0.290	52,000
2024-07-04	0.300	0.300	0.300	0.300	0.300	0
2024-07-03	0.300	0.300	0.300	0.300	0.300	0
2024-07-02	0.300	0.300	0.300	0.300	0.300	0
2024-06-28	0.300	0.300	0.300	0.300	0.300	0
2024-06-27	0.310	0.310	0.300	0.300	0.300	44,000
2024-06-26	0.310	0.310	0.310	0.310	0.310	0
2024-06-25	0.310	0.310	0.310	0.310	0.310	0
2024-06-24	0.310	0.310	0.310	0.310	0.310	0
2024-06-21	0.310	0.310	0.310	0.310	0.310	0
2024-06-20	0.310	0.310	0.310	0.310	0.310	0
2024-06-19	0.310	0.310	0.310	0.310	0.310	10,000
2024-06-18	0.325	0.325	0.325	0.325	0.325	0
2024-06-17	0.325	0.325	0.325	0.325	0.325	0
2024-06-14	0.325	0.325	0.325	0.325	0.325	0
2024-06-13	0.325	0.325	0.325	0.325	0.325	0
2024-06-12	0.325	0.325	0.325	0.325	0.325	0
2024-06-11	0.325	0.325	0.325	0.325	0.325	0
2024-06-07	0.325	0.325	0.325	0.325	0.325	0
2024-06-06	0.320	0.325	0.320	0.325	0.325	78,000
2024-06-05	0.340	0.340	0.340	0.340	0.340	0
2024-06-04	0.335	0.340	0.330	0.340	0.340	216,000
2024-06-03	0.310	0.325	0.310	0.325	0.325	372,000
2024-05-31	0.330	0.330	0.330	0.330	0.330	0
2024-05-30	0.335	0.335	0.330	0.335	0.335	126,000
2024-05-29	0.340	0.340	0.340	0.340	0.340	0
2024-05-28	0.340	0.340	0.340	0.340	0.340	24,000
2024-05-27	0.335	0.335	0.335	0.335	0.335	200,000
2024-05-24	0.335	0.335	0.335	0.335	0.335	20,000
2024-05-23	0.345	0.345	0.345	0.345	0.345	0
2024-05-22	0.345	0.345	0.345	0.345	0.345	4,000
2024-05-21	0.330	0.330	0.330	0.330	0.330	0
2024-05-20	0.330	0.330	0.330	0.330	0.330	0
2024-05-17	0.330	0.330	0.330	0.330	0.330	428,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.