CIFI Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.210 | 0.228 | 0.210 | 0.224 | 0.224 | 29,289,640 |
| 2025-10-30 | 0.216 | 0.218 | 0.208 | 0.209 | 0.209 | 33,830,800 |
| 2025-10-28 | 0.218 | 0.219 | 0.216 | 0.216 | 0.216 | 7,524,320 |
| 2025-10-27 | 0.219 | 0.224 | 0.217 | 0.219 | 0.219 | 17,618,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.0728 HKD |
| 2021-10-04 | 0.1200 HKD |
| 2021-06-17 | 0.2900 HKD |
| 2020-09-30 | 0.1100 HKD |
| 2020-06-16 | 0.0400 HKD |
| 2019-09-23 | 0.1000 HKD |
| 2019-05-27 | 0.2300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.