CIFI Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-18	0.760	0.760	0.760	0.760	0.760
2023-08-17	0.760	0.760	0.760	0.760	0.760
2023-08-16	0.760	0.760	0.760	0.760	0.760
2023-08-15	0.760	0.760	0.760	0.760	0.760
2023-08-14	0.760	0.760	0.760	0.760	0.760
2023-08-11	0.760	0.760	0.760	0.760	0.760
2023-08-10	0.760	0.760	0.760	0.760	0.760
2023-08-09	0.760	0.760	0.760	0.760	0.760
2023-08-08	0.760	0.760	0.760	0.760	0.760
2023-08-07	0.760	0.760	0.760	0.760	0.760
2023-08-04	0.760	0.760	0.760	0.760	0.760
2023-08-03	0.760	0.760	0.760	0.760	0.760
2023-08-02	0.760	0.760	0.760	0.760	0.760
2023-08-01	0.760	0.760	0.760	0.760	0.760
2023-07-31	0.760	0.760	0.760	0.760	0.760
2023-07-28	0.760	0.760	0.760	0.760	0.760
2023-07-27	0.760	0.760	0.760	0.760	0.760
2023-07-26	0.760	0.760	0.760	0.760	0.760
2023-07-25	0.760	0.760	0.760	0.760	0.760
2023-07-24	0.760	0.760	0.760	0.760	0.760
2023-07-21	0.760	0.760	0.760	0.760	0.760
2023-07-20	0.760	0.760	0.760	0.760	0.760
2023-07-19	0.760	0.760	0.760	0.760	0.760
2023-07-18	0.760	0.760	0.760	0.760	0.760
2023-07-14	0.760	0.760	0.760	0.760	0.760
2023-07-13	0.760	0.760	0.760	0.760	0.760
2023-07-12	0.760	0.760	0.760	0.760	0.760
2023-07-11	0.760	0.760	0.760	0.760	0.760
2023-07-10	0.760	0.760	0.760	0.760	0.760
2023-07-07	0.760	0.760	0.760	0.760	0.760
2023-07-06	0.760	0.760	0.760	0.760	0.760
2023-07-05	0.760	0.760	0.760	0.760	0.760
2023-07-04	0.760	0.760	0.760	0.760	0.760
2023-07-03	0.760	0.760	0.760	0.760	0.760
2023-06-30	0.760	0.760	0.760	0.760	0.760
2023-06-29	0.760	0.760	0.760	0.760	0.760
2023-06-28	0.760	0.760	0.760	0.760	0.760
2023-06-27	0.760	0.760	0.760	0.760	0.760
2023-06-26	0.760	0.760	0.760	0.760	0.760
2023-06-23	0.760	0.760	0.760	0.760	0.760
2023-06-21	0.760	0.760	0.760	0.760	0.760
2023-06-20	0.760	0.760	0.760	0.760	0.760
2023-06-19	0.760	0.760	0.760	0.760	0.760
2023-06-16	0.760	0.760	0.760	0.760	0.760
2023-06-15	0.760	0.760	0.760	0.760	0.760
2023-06-14	0.760	0.760	0.760	0.760	0.760
2023-06-13	0.760	0.760	0.760	0.760	0.760
2023-06-12	0.760	0.760	0.760	0.760	0.760
2023-06-09	0.760	0.760	0.760	0.760	0.760
2023-06-08	0.760	0.760	0.760	0.760	0.760
2023-06-07	0.760	0.760	0.760	0.760	0.760
2023-06-06	0.760	0.760	0.760	0.760	0.760
2023-06-05	0.760	0.760	0.760	0.760	0.760
2023-06-02	0.760	0.760	0.760	0.760	0.760
2023-06-01	0.760	0.760	0.760	0.760	0.760
2023-05-31	0.760	0.760	0.760	0.760	0.760
2023-05-30	0.760	0.760	0.760	0.760	0.760
2023-05-29	0.760	0.760	0.760	0.760	0.760
2023-05-25	0.760	0.760	0.760	0.760	0.760
2023-05-24	0.760	0.760	0.760	0.760	0.760

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.0728 HKD
2021-10-04	0.1200 HKD
2021-06-17	0.2900 HKD
2020-09-30	0.1100 HKD
2020-06-16	0.0400 HKD
2019-09-23	0.1000 HKD
2019-05-27	0.2300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.