Zhongsheng Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.420 | 12.420 | 12.150 | 12.280 | 12.280 | 8,594,000 |
| 2025-10-30 | 12.680 | 12.750 | 12.360 | 12.480 | 12.480 | 8,547,555 |
| 2025-10-28 | 12.940 | 12.950 | 12.620 | 12.680 | 12.680 | 5,318,430 |
| 2025-10-27 | 13.150 | 13.190 | 12.870 | 12.940 | 12.940 | 7,309,254 |
| 2025-10-24 | 12.970 | 13.210 | 12.970 | 13.090 | 13.090 | 5,640,144 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.6780 HKD |
| 2024-06-26 | 0.7970 HKD |
| 2023-06-23 | 1.0900 HKD |
| 2022-06-21 | 0.8400 HKD |
| 2021-06-22 | 0.5800 HKD |
| 2020-06-12 | 0.4500 HKD |
| 2019-06-12 | 0.3700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.