Zhongsheng Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.260	2.345	2.240	2.300	2.300	6,361,398
2026-10-22	2.340	2.340	2.205	2.260	2.260	10,110,800
2026-10-21	2.370	2.495	2.330	2.360	2.360	9,536,820
2026-10-20	2.440	2.450	2.355	2.395	2.395	6,731,100
2026-10-16	2.335	2.490	2.320	2.430	2.430	11,627,990
2026-10-15	2.290	2.330	2.240	2.320	2.320	8,935,500
2026-10-14	2.335	2.385	2.325	2.330	2.330	10,178,200
2026-10-13	2.350	2.380	2.250	2.380	2.380	14,166,566
2026-10-12	2.470	2.585	2.335	2.345	2.345	7,081,000
2026-10-09	2.440	2.510	2.430	2.465	2.465	10,640,000
2026-10-08	2.510	2.545	2.425	2.445	2.445	11,781,000
2026-10-07	2.630	2.630	2.460	2.465	2.465	4,685,554
2026-10-06	2.590	2.625	2.535	2.555	2.555	5,640,500
2026-10-05	2.575	2.655	2.525	2.560	2.560	6,349,000
2026-10-02	2.750	2.750	2.570	2.585	2.585	9,127,757
2026-09-30	2.695	2.720	2.615	2.700	2.700	23,402,838
2026-09-29	2.820	2.820	2.630	2.665	2.665	29,003,000
2026-09-28	2.910	2.950	2.790	2.810	2.810	11,729,000
2026-09-25	2.950	2.960	2.810	2.900	2.900	6,781,400
2026-09-24	2.920	3.010	2.880	2.975	2.975	23,280,500
2026-09-23	2.940	2.990	2.900	2.945	2.945	15,759,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.