Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	0.722	0.745	0.722	0.745	0.709	324,000
2024-11-04	0.727	0.741	0.722	0.736	0.700	233,000
2024-11-01	0.731	0.745	0.713	0.731	0.695	652,000
2024-10-31	0.722	0.731	0.713	0.713	0.678	265,000
2024-10-30	0.717	0.727	0.713	0.727	0.691	319,000
2024-10-29	0.741	0.741	0.699	0.717	0.682	1,047,000
2024-10-28	0.736	0.745	0.722	0.741	0.704	1,024,000
2024-10-25	0.745	0.755	0.704	0.745	0.709	952,000
2024-10-24	0.787	0.797	0.736	0.745	0.709	2,138,000
2024-10-23	0.783	0.792	0.769	0.787	0.748	3,525,000
2024-10-22	0.773	0.787	0.755	0.783	0.744	1,049,000
2024-10-21	0.759	0.778	0.755	0.773	0.735	828,000
2024-10-18	0.759	0.778	0.745	0.759	0.722	576,000
2024-10-17	0.745	0.764	0.745	0.750	0.713	204,000
2024-10-16	0.750	0.750	0.708	0.750	0.713	1,481,000
2024-10-15	0.769	0.769	0.745	0.759	0.722	454,000
2024-10-14	0.792	0.792	0.759	0.792	0.753	830,000
2024-10-10	0.792	0.811	0.787	0.811	0.753	933,000
2024-10-09	0.829	0.829	0.792	0.811	0.753	624,000
2024-10-08	0.853	0.853	0.783	0.829	0.770	1,612,000
2024-10-07	0.792	0.853	0.787	0.853	0.792	2,113,000
2024-10-04	0.769	0.792	0.764	0.792	0.736	2,330,000
2024-10-03	0.787	0.787	0.745	0.773	0.718	873,000
2024-10-02	0.764	0.783	0.745	0.773	0.718	2,221,000
2024-09-30	0.736	0.769	0.731	0.764	0.710	2,414,000
2024-09-27	0.722	0.745	0.713	0.727	0.675	1,575,000
2024-09-26	0.708	0.727	0.699	0.722	0.671	271,000
2024-09-25	0.704	0.708	0.699	0.708	0.658	465,000
2024-09-24	0.694	0.704	0.680	0.704	0.653	455,000
2024-09-23	0.694	0.699	0.694	0.699	0.649	189,000
2024-09-20	0.704	0.704	0.694	0.704	0.653	150,000
2024-09-19	0.690	0.708	0.680	0.708	0.658	257,000
2024-09-16	0.713	0.717	0.708	0.713	0.662	36,000
2024-09-13	0.699	0.713	0.699	0.713	0.662	389,000
2024-09-12	0.699	0.708	0.699	0.704	0.653	506,000
2024-09-11	0.708	0.708	0.680	0.708	0.658	93,000
2024-09-10	0.694	0.708	0.685	0.708	0.658	8,000
2024-09-09	0.708	0.708	0.690	0.708	0.658	547,000
2024-09-05	0.722	0.722	0.713	0.722	0.671	120,000
2024-09-04	0.722	0.741	0.722	0.736	0.684	26,000
2024-09-03	0.722	0.731	0.722	0.731	0.679	163,000
2024-09-02	0.750	0.750	0.727	0.736	0.684	178,000
2024-08-30	0.731	0.750	0.708	0.750	0.697	964,000
2024-08-29	0.736	0.736	0.727	0.736	0.684	22,000
2024-08-28	0.731	0.741	0.731	0.736	0.684	359,000
2024-08-27	0.731	0.745	0.731	0.745	0.692	172,000
2024-08-26	0.736	0.745	0.731	0.736	0.684	171,000
2024-08-23	0.750	0.750	0.741	0.750	0.697	60,000
2024-08-22	0.741	0.750	0.741	0.750	0.697	510,000
2024-08-21	0.736	0.750	0.727	0.750	0.697	602,000
2024-08-20	0.759	0.759	0.736	0.755	0.701	315,000
2024-08-19	0.764	0.778	0.745	0.759	0.705	1,304,000
2024-08-16	0.759	0.764	0.745	0.764	0.710	257,000
2024-08-15	0.750	0.759	0.745	0.759	0.705	342,000
2024-08-14	0.750	0.755	0.750	0.755	0.701	90,000
2024-08-13	0.736	0.750	0.731	0.750	0.697	182,000
2024-08-12	0.736	0.736	0.722	0.736	0.684	131,000
2024-08-09	0.731	0.745	0.713	0.745	0.692	254,000
2024-08-08	0.750	0.750	0.727	0.731	0.679	135,000
2024-08-07	0.745	0.750	0.727	0.750	0.697	333,000

← NewerPage 9 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.