Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.704	0.727	0.704	0.727	0.691	392,000
2025-02-05	0.699	0.708	0.694	0.708	0.673	580,000
2025-02-04	0.717	0.717	0.704	0.708	0.673	472,000
2025-02-03	0.699	0.704	0.694	0.704	0.669	89,000
2025-01-28	0.704	0.708	0.704	0.708	0.673	21,000
2025-01-27	0.704	0.713	0.704	0.713	0.678	25,000
2025-01-24	0.694	0.713	0.694	0.713	0.678	75,000
2025-01-23	0.708	0.708	0.685	0.699	0.664	359,000
2025-01-22	0.699	0.704	0.690	0.704	0.669	393,000
2025-01-21	0.717	0.717	0.704	0.708	0.673	180,609
2025-01-20	0.708	0.717	0.699	0.717	0.682	286,000
2025-01-17	0.704	0.708	0.694	0.708	0.673	428,000
2025-01-16	0.708	0.713	0.699	0.708	0.673	99,000
2025-01-15	0.699	0.704	0.690	0.690	0.655	338,000
2025-01-14	0.708	0.717	0.690	0.717	0.682	177,000
2025-01-13	0.704	0.708	0.690	0.708	0.673	464,000
2025-01-10	0.713	0.713	0.694	0.704	0.669	389,000
2025-01-09	0.708	0.708	0.694	0.708	0.673	241,000
2025-01-08	0.704	0.717	0.704	0.708	0.673	186,000
2025-01-07	0.722	0.722	0.708	0.722	0.686	35,000
2025-01-06	0.722	0.722	0.713	0.722	0.686	48,000
2025-01-03	0.708	0.731	0.694	0.722	0.686	971,000
2025-01-02	0.722	0.722	0.713	0.713	0.678	219,000
2024-12-30	0.713	0.722	0.699	0.722	0.686	452,000
2024-12-27	0.685	0.717	0.685	0.708	0.673	495,000
2024-12-24	0.685	0.704	0.676	0.704	0.669	275,000
2024-12-23	0.694	0.694	0.680	0.694	0.660	355,000
2024-12-20	0.708	0.708	0.694	0.694	0.660	437,000
2024-12-19	0.713	0.713	0.704	0.708	0.673	177,000
2024-12-18	0.713	0.713	0.704	0.713	0.678	186,000
2024-12-17	0.708	0.713	0.704	0.708	0.673	122,000
2024-12-16	0.708	0.708	0.699	0.708	0.673	512,000
2024-12-13	0.717	0.717	0.699	0.713	0.678	133,000
2024-12-12	0.708	0.717	0.704	0.717	0.682	93,000
2024-12-11	0.722	0.722	0.708	0.717	0.682	820,000
2024-12-10	0.713	0.727	0.708	0.727	0.691	346,000
2024-12-09	0.704	0.722	0.704	0.722	0.686	37,000
2024-12-06	0.708	0.727	0.708	0.727	0.691	72,000
2024-12-05	0.713	0.722	0.704	0.722	0.686	66,000
2024-12-04	0.704	0.727	0.704	0.722	0.686	557,000
2024-12-03	0.708	0.713	0.694	0.708	0.673	3,941,000
2024-12-02	0.699	0.717	0.694	0.708	0.673	470,000
2024-11-29	0.713	0.727	0.713	0.713	0.678	172,000
2024-11-28	0.727	0.727	0.722	0.722	0.686	141,000
2024-11-27	0.717	0.722	0.713	0.722	0.686	150,000
2024-11-26	0.722	0.722	0.717	0.717	0.682	492,000
2024-11-25	0.722	0.727	0.713	0.722	0.686	297,000
2024-11-22	0.722	0.722	0.704	0.713	0.678	346,000
2024-11-21	0.727	0.727	0.708	0.727	0.691	153,000
2024-11-20	0.722	0.731	0.713	0.727	0.691	300,000
2024-11-19	0.717	0.722	0.713	0.722	0.686	153,000
2024-11-18	0.704	0.727	0.704	0.717	0.682	330,000
2024-11-15	0.713	0.722	0.704	0.717	0.682	382,000
2024-11-14	0.708	0.717	0.699	0.717	0.682	1,114,000
2024-11-13	0.722	0.722	0.690	0.722	0.686	798,000
2024-11-12	0.722	0.727	0.708	0.722	0.686	1,674,000
2024-11-11	0.750	0.750	0.717	0.750	0.713	456,000
2024-11-08	0.750	0.750	0.750	0.750	0.713	112,000
2024-11-07	0.745	0.764	0.745	0.750	0.713	143,000
2024-11-06	0.736	0.764	0.736	0.750	0.713	1,048,000

← NewerPage 8 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.