Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.076	1.109	1.067	1.090	1.036	4,690,036
2025-05-07	1.132	1.137	1.090	1.104	1.049	2,695,000
2025-05-06	1.104	1.137	1.095	1.109	1.054	5,046,000
2025-05-02	1.086	1.113	1.062	1.104	1.049	3,144,840
2025-04-30	1.099	1.099	1.067	1.090	1.036	2,293,000
2025-04-29	1.048	1.104	1.030	1.099	1.045	5,652,000
2025-04-28	0.992	1.025	0.988	1.020	0.970	2,112,000
2025-04-25	1.020	1.025	0.974	0.983	0.934	4,757,000
2025-04-24	1.062	1.062	1.006	1.016	0.965	5,447,000
2025-04-23	1.025	1.067	1.016	1.053	1.001	5,016,000
2025-04-22	0.927	1.002	0.918	1.002	0.952	5,768,000
2025-04-17	0.913	0.927	0.899	0.908	0.864	2,120,000
2025-04-16	0.960	0.964	0.908	0.913	0.868	4,520,333
2025-04-15	0.983	0.997	0.950	0.978	0.930	1,531,000
2025-04-14	0.946	0.983	0.946	0.978	0.930	5,094,189
2025-04-11	0.904	0.932	0.881	0.918	0.872	3,113,000
2025-04-10	0.969	1.002	0.899	0.904	0.859	6,744,000
2025-04-09	0.871	0.904	0.834	0.899	0.855	2,849,000
2025-04-08	0.885	0.913	0.843	0.881	0.837	7,025,000
2025-04-07	0.932	0.932	0.801	0.885	0.841	14,783,000
2025-04-03	1.160	1.169	1.072	1.076	1.023	12,830,000
2025-04-02	1.225	1.225	1.179	1.197	1.138	5,256,000
2025-04-01	1.179	1.258	1.179	1.225	1.165	7,467,000
2025-03-31	1.155	1.304	1.090	1.179	1.120	25,122,000
2025-03-28	1.146	1.225	1.127	1.174	1.116	6,543,000
2025-03-27	1.193	1.216	1.146	1.188	1.129	5,359,000
2025-03-26	1.155	1.216	1.151	1.193	1.134	3,479,000
2025-03-25	1.179	1.202	1.132	1.155	1.098	4,899,000
2025-03-24	1.165	1.216	1.099	1.211	1.151	9,607,285
2025-03-21	1.286	1.286	1.109	1.141	1.085	17,244,000
2025-03-20	1.290	1.342	1.225	1.286	1.222	11,628,000
2025-03-19	1.235	1.360	1.235	1.309	1.244	25,023,000
2025-03-18	1.165	1.290	1.141	1.235	1.173	25,544,000
2025-03-17	1.095	1.197	1.067	1.151	1.094	17,267,000
2025-03-14	1.025	1.095	1.016	1.081	1.027	6,754,000
2025-03-13	1.039	1.053	1.011	1.025	0.974	2,335,000
2025-03-12	1.044	1.062	1.011	1.039	0.987	2,501,724
2025-03-11	1.058	1.058	1.016	1.053	1.001	2,406,000
2025-03-10	1.048	1.081	1.048	1.058	1.005	2,101,000
2025-03-07	1.081	1.081	1.044	1.048	0.996	2,658,000
2025-03-06	1.067	1.095	1.048	1.086	1.032	5,256,000
2025-03-05	1.034	1.062	1.025	1.062	1.010	3,706,000
2025-03-04	1.048	1.062	1.016	1.034	0.983	3,278,000
2025-03-03	1.081	1.086	1.034	1.067	1.014	4,957,000
2025-02-28	1.188	1.188	1.053	1.086	1.032	10,352,000
2025-02-27	1.086	1.249	1.072	1.174	1.116	16,621,000
2025-02-26	1.081	1.123	1.006	1.081	1.027	13,185,000
2025-02-25	1.062	1.141	1.034	1.076	1.023	13,999,000
2025-02-24	0.932	1.053	0.932	1.053	1.001	10,856,000
2025-02-21	1.002	1.002	0.908	0.927	0.881	6,725,000
2025-02-20	1.011	1.034	0.955	0.988	0.939	2,760,000
2025-02-19	1.006	1.048	1.006	1.025	0.974	2,454,000
2025-02-18	1.016	1.034	0.988	1.030	0.979	4,878,000
2025-02-17	0.890	1.020	0.876	1.016	0.965	10,320,000
2025-02-14	0.867	0.895	0.862	0.885	0.841	7,224,000
2025-02-13	0.857	0.960	0.839	0.867	0.824	22,408,000
2025-02-12	0.731	0.759	0.717	0.759	0.722	941,000
2025-02-11	0.717	0.731	0.699	0.731	0.695	548,000
2025-02-10	0.731	0.731	0.713	0.727	0.691	1,232,000
2025-02-07	0.704	0.759	0.704	0.731	0.695	966,000

← NewerPage 7 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.