Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.899	0.908	0.890	0.890	0.871	581,000
2025-07-31	0.895	0.913	0.890	0.904	0.884	1,998,000
2025-07-30	0.922	0.932	0.908	0.908	0.889	2,217,000
2025-07-29	0.922	0.941	0.908	0.932	0.912	1,511,000
2025-07-28	0.978	0.978	0.927	0.936	0.916	2,623,000
2025-07-25	0.960	1.011	0.960	0.978	0.957	5,885,000
2025-07-24	0.941	0.983	0.936	0.946	0.925	4,268,000
2025-07-23	0.918	0.941	0.890	0.936	0.916	3,573,000
2025-07-22	0.922	0.941	0.871	0.918	0.898	18,042,000
2025-07-21	0.932	0.950	0.885	0.922	0.903	31,201,000
2025-07-18	1.072	1.072	0.801	0.899	0.880	48,264,000
2025-07-17	1.118	1.118	1.039	1.039	1.017	6,050,000
2025-07-16	1.160	1.165	1.109	1.118	1.094	6,070,000
2025-07-15	1.183	1.183	1.146	1.146	1.122	1,259,189
2025-07-14	1.165	1.183	1.155	1.183	1.158	1,955,000
2025-07-11	1.174	1.183	1.160	1.160	1.135	1,552,000
2025-07-10	1.169	1.183	1.165	1.174	1.149	656,000
2025-07-09	1.188	1.188	1.165	1.165	1.140	1,512,000
2025-07-08	1.174	1.188	1.174	1.188	1.163	657,000
2025-07-07	1.169	1.188	1.155	1.188	1.163	2,168,000
2025-07-04	1.207	1.207	1.155	1.169	1.144	1,472,000
2025-07-03	1.165	1.165	1.151	1.165	1.140	459,000
2025-07-02	1.141	1.165	1.141	1.155	1.131	528,000
2025-06-30	1.165	1.165	1.137	1.137	1.112	605,000
2025-06-27	1.188	1.188	1.141	1.165	1.140	1,191,000
2025-06-26	1.123	1.202	1.118	1.188	1.163	6,291,000
2025-06-25	1.104	1.127	1.104	1.123	1.099	1,589,000
2025-06-24	1.095	1.118	1.090	1.104	1.080	1,044,000
2025-06-23	1.081	1.104	1.081	1.104	1.080	321,000
2025-06-20	1.090	1.109	1.090	1.099	1.076	1,573,352
2025-06-19	1.137	1.137	1.072	1.081	1.058	5,514,000
2025-06-18	1.165	1.165	1.109	1.141	1.117	2,757,000
2025-06-17	1.179	1.221	1.137	1.155	1.131	7,489,000
2025-06-16	1.109	1.183	1.109	1.155	1.131	5,264,000
2025-06-13	1.095	1.127	1.095	1.118	1.094	2,347,000
2025-06-12	1.109	1.127	1.086	1.095	1.071	2,694,000
2025-06-11	1.123	1.137	1.109	1.113	1.090	967,000
2025-06-10	1.127	1.132	1.113	1.123	1.099	2,650,000
2025-06-09	1.099	1.137	1.099	1.127	1.103	3,978,000
2025-06-06	1.104	1.127	1.099	1.099	1.076	1,231,000
2025-06-05	1.113	1.123	1.099	1.123	1.099	2,021,000
2025-06-04	1.109	1.123	1.099	1.113	1.090	1,968,000
2025-06-03	1.118	1.127	1.109	1.109	1.085	358,000
2025-06-02	1.118	1.127	1.099	1.118	1.094	972,000
2025-05-30	1.132	1.165	1.118	1.137	1.112	2,361,000
2025-05-29	1.118	1.160	1.086	1.137	1.112	6,363,000
2025-05-28	1.109	1.146	1.104	1.137	1.080	2,330,000
2025-05-27	1.109	1.118	1.104	1.109	1.054	2,071,000
2025-05-26	1.118	1.141	1.099	1.113	1.058	4,815,189
2025-05-23	1.132	1.165	1.118	1.151	1.094	3,205,000
2025-05-22	1.155	1.165	1.113	1.146	1.089	2,762,000
2025-05-21	1.151	1.160	1.141	1.155	1.098	1,338,000
2025-05-20	1.160	1.165	1.137	1.151	1.094	1,488,000
2025-05-19	1.137	1.160	1.113	1.160	1.103	2,405,000
2025-05-16	1.169	1.179	1.127	1.146	1.089	3,820,000
2025-05-15	1.151	1.165	1.141	1.155	1.098	1,809,000
2025-05-14	1.113	1.188	1.113	1.160	1.103	8,640,000
2025-05-13	1.137	1.137	1.104	1.113	1.058	15,022,000
2025-05-12	1.095	1.155	1.090	1.137	1.080	8,700,189
2025-05-09	1.090	1.123	1.081	1.090	1.036	1,961,000

← NewerPage 6 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.