Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.731	0.731	0.708	0.722	0.707	435,000
2025-10-27	0.717	0.736	0.713	0.736	0.720	2,346,000
2025-10-24	0.713	0.713	0.704	0.713	0.698	553,000
2025-10-23	0.722	0.722	0.708	0.713	0.698	1,077,000
2025-10-22	0.736	0.736	0.722	0.722	0.707	873,000
2025-10-21	0.741	0.750	0.736	0.741	0.725	484,000
2025-10-20	0.731	0.759	0.731	0.736	0.720	603,000
2025-10-17	0.750	0.759	0.731	0.731	0.716	511,000
2025-10-16	0.764	0.769	0.755	0.759	0.743	306,000
2025-10-15	0.750	0.764	0.745	0.759	0.743	272,000
2025-10-14	0.741	0.778	0.741	0.750	0.734	3,608,000
2025-10-13	0.750	0.750	0.722	0.741	0.725	1,416,000
2025-10-10	0.797	0.797	0.755	0.755	0.739	1,968,000
2025-10-09	0.801	0.801	0.773	0.801	0.784	1,103,000
2025-10-08	0.797	0.806	0.769	0.806	0.789	2,145,000
2025-10-06	0.755	0.797	0.750	0.797	0.780	5,803,000
2025-10-03	0.736	0.764	0.731	0.759	0.743	3,071,000
2025-10-02	0.745	0.759	0.741	0.745	0.729	2,640,000
2025-09-30	0.755	0.759	0.727	0.745	0.729	3,468,000
2025-09-29	0.783	0.783	0.727	0.745	0.729	10,165,180
2025-09-26	0.792	0.806	0.783	0.783	0.766	530,000
2025-09-25	0.806	0.806	0.792	0.801	0.784	692,000
2025-09-24	0.801	0.811	0.792	0.806	0.789	793,000
2025-09-23	0.811	0.825	0.797	0.815	0.798	3,482,000
2025-09-22	0.787	0.797	0.783	0.797	0.780	548,000
2025-09-19	0.797	0.815	0.783	0.801	0.784	1,282,000
2025-09-18	0.806	0.811	0.783	0.797	0.780	2,941,000
2025-09-17	0.834	0.834	0.811	0.820	0.802	1,312,000
2025-09-16	0.815	0.834	0.815	0.834	0.816	775,000
2025-09-15	0.806	0.834	0.806	0.825	0.807	1,632,000
2025-09-12	0.825	0.825	0.792	0.811	0.793	652,000
2025-09-11	0.825	0.848	0.797	0.815	0.798	2,192,000
2025-09-10	0.820	0.829	0.820	0.825	0.807	138,000
2025-09-09	0.848	0.848	0.815	0.820	0.802	2,486,000
2025-09-08	0.843	0.857	0.839	0.843	0.825	488,000
2025-09-05	0.843	0.853	0.839	0.848	0.830	678,000
2025-09-04	0.867	0.871	0.843	0.843	0.825	1,623,000
2025-09-03	0.867	0.885	0.862	0.867	0.848	2,409,000
2025-09-02	0.871	0.895	0.839	0.867	0.848	2,899,000
2025-09-01	0.895	0.895	0.862	0.885	0.866	960,000
2025-08-29	0.881	0.895	0.862	0.871	0.853	947,000
2025-08-28	0.890	0.890	0.876	0.881	0.862	1,379,000
2025-08-27	0.890	0.899	0.885	0.890	0.871	618,000
2025-08-26	0.885	0.904	0.885	0.890	0.871	1,099,000
2025-08-25	0.895	0.913	0.895	0.904	0.884	721,000
2025-08-22	0.895	0.899	0.885	0.890	0.871	835,000
2025-08-21	0.904	0.936	0.895	0.899	0.880	2,505,000
2025-08-20	0.899	0.899	0.876	0.885	0.866	970,000
2025-08-19	0.899	0.913	0.890	0.904	0.884	885,000
2025-08-18	0.857	0.885	0.843	0.876	0.857	2,596,000
2025-08-15	0.890	0.890	0.853	0.853	0.834	1,824,000
2025-08-14	0.899	0.913	0.890	0.890	0.871	1,297,000
2025-08-13	0.885	0.899	0.885	0.885	0.866	1,000,000
2025-08-12	0.890	0.895	0.885	0.885	0.866	248,000
2025-08-11	0.899	0.899	0.885	0.890	0.871	644,000
2025-08-08	0.885	0.890	0.876	0.885	0.866	1,075,000
2025-08-07	0.890	0.904	0.885	0.899	0.880	669,000
2025-08-06	0.876	0.908	0.876	0.890	0.871	1,209,000
2025-08-05	0.895	0.895	0.862	0.881	0.862	2,660,000
2025-08-04	0.890	0.904	0.885	0.895	0.875	341,000

← NewerPage 5 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.