Leoch International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.731 | 0.731 | 0.708 | 0.722 | 0.707 | 435,000 |
| 2025-10-27 | 0.717 | 0.736 | 0.713 | 0.736 | 0.720 | 2,346,000 |
| 2025-10-24 | 0.713 | 0.713 | 0.704 | 0.713 | 0.698 | 553,000 |
| 2025-10-23 | 0.722 | 0.722 | 0.708 | 0.713 | 0.698 | 1,077,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0180 HKD |
| 2025-05-29 | 0.0326 HKD |
| 2024-10-14 | 0.0186 HKD |
| 2024-05-30 | 0.0326 HKD |
| 2023-09-04 | 0.0186 HKD |
| 2023-06-05 | 0.0466 HKD |
| 2020-06-02 | 0.0093 HKD |
| 2019-05-30 | 0.0093 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.