Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.670	0.680	0.660	0.670	0.656	2,147,000
2026-01-23	0.700	0.700	0.670	0.680	0.665	1,432,000
2026-01-22	0.700	0.710	0.690	0.690	0.675	1,669,000
2026-01-21	0.660	0.720	0.660	0.720	0.705	2,564,000
2026-01-20	0.710	0.710	0.640	0.680	0.665	6,794,000
2026-01-19	0.740	0.740	0.710	0.720	0.705	2,094,000
2026-01-16	0.800	0.800	0.700	0.730	0.714	13,082,000
2026-01-15	0.800	0.800	0.770	0.780	0.763	3,232,000
2026-01-14	0.820	0.830	0.790	0.810	0.793	2,080,000
2026-01-13	0.850	0.860	0.810	0.810	0.793	3,449,450
2026-01-12	0.850	0.900	0.820	0.840	0.822	7,114,000
2026-01-09	1.160	1.160	0.850	0.850	0.832	27,168,500
2026-01-08	1.016	1.211	0.960	1.160	1.135	30,711,221
2026-01-07	1.011	1.034	0.992	1.016	0.994	3,255,000
2026-01-06	0.983	1.011	0.978	1.006	0.985	4,110,000
2026-01-05	0.988	1.016	0.946	0.983	0.962	5,137,000
2026-01-02	0.895	0.988	0.890	0.978	0.957	6,625,000
2025-12-31	0.862	0.913	0.862	0.890	0.871	5,807,000
2025-12-30	0.825	0.862	0.820	0.862	0.843	2,936,356
2025-12-29	0.801	0.825	0.801	0.825	0.807	1,768,000
2025-12-24	0.801	0.806	0.787	0.801	0.784	771,458
2025-12-23	0.820	0.820	0.797	0.797	0.780	1,243,000
2025-12-22	0.829	0.834	0.811	0.820	0.802	1,949,000
2025-12-19	0.848	0.848	0.834	0.839	0.821	3,895,006
2025-12-18	0.862	0.862	0.843	0.843	0.825	1,800,000
2025-12-17	0.862	0.862	0.848	0.862	0.843	3,145,924
2025-12-16	0.857	0.871	0.853	0.871	0.853	1,521,000
2025-12-15	0.876	0.899	0.862	0.881	0.862	5,392,000
2025-12-12	0.843	0.862	0.843	0.848	0.830	841,000
2025-12-11	0.848	0.867	0.843	0.848	0.830	977,214
2025-12-10	0.834	0.848	0.834	0.848	0.830	653,000
2025-12-09	0.834	0.843	0.829	0.834	0.816	1,109,000
2025-12-08	0.848	0.853	0.829	0.834	0.816	940,000
2025-12-05	0.853	0.857	0.839	0.848	0.830	1,016,000
2025-12-04	0.871	0.871	0.853	0.857	0.839	1,397,000
2025-12-03	0.867	0.876	0.853	0.871	0.853	1,684,000
2025-12-02	0.857	0.862	0.843	0.853	0.834	984,000
2025-12-01	0.829	0.871	0.829	0.843	0.825	3,152,000
2025-11-28	0.834	0.834	0.815	0.834	0.816	813,000
2025-11-27	0.806	0.843	0.783	0.825	0.807	4,943,000
2025-11-26	0.806	0.806	0.787	0.806	0.789	2,739,000
2025-11-25	0.806	0.820	0.801	0.811	0.793	3,529,000
2025-11-24	0.787	0.806	0.783	0.801	0.784	2,117,000
2025-11-21	0.815	0.820	0.759	0.773	0.757	3,402,000
2025-11-20	0.815	0.839	0.811	0.820	0.802	5,111,000
2025-11-19	0.745	0.811	0.745	0.811	0.793	10,286,000
2025-11-18	0.736	0.745	0.727	0.736	0.720	1,469,000
2025-11-17	0.717	0.755	0.717	0.750	0.734	1,232,000
2025-11-14	0.722	0.731	0.717	0.722	0.707	863,000
2025-11-13	0.736	0.745	0.727	0.731	0.716	1,060,000
2025-11-12	0.708	0.750	0.708	0.745	0.729	3,247,000
2025-11-11	0.722	0.727	0.699	0.708	0.693	466,000
2025-11-10	0.704	0.741	0.699	0.727	0.711	916,000
2025-11-07	0.694	0.704	0.690	0.694	0.679	2,898,000
2025-11-06	0.680	0.708	0.680	0.704	0.688	1,044,000
2025-11-05	0.671	0.699	0.662	0.690	0.675	1,892,000
2025-11-04	0.708	0.708	0.676	0.676	0.661	3,166,000
2025-11-03	0.676	0.713	0.676	0.708	0.693	1,095,000
2025-10-31	0.694	0.694	0.666	0.666	0.652	881,000
2025-10-30	0.717	0.717	0.690	0.694	0.679	1,195,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.