Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.000	1.030	1.000	1.030	1.008	503,000
2026-04-24	1.060	1.060	0.970	1.000	0.979	3,277,000
2026-04-23	1.090	1.100	1.060	1.090	1.067	1,982,000
2026-04-22	1.150	1.150	1.060	1.090	1.067	4,322,000
2026-04-21	1.180	1.230	1.130	1.180	1.155	2,900,000
2026-04-20	1.120	1.230	1.100	1.180	1.155	10,140,000
2026-04-17	1.070	1.170	1.040	1.120	1.096	6,193,000
2026-04-16	0.990	1.100	0.980	1.070	1.047	6,959,000
2026-04-15	0.960	0.990	0.950	0.980	0.959	3,085,000
2026-04-14	0.960	0.990	0.960	0.970	0.949	1,376,000
2026-04-13	1.020	1.020	0.950	0.980	0.959	3,455,000
2026-04-10	0.970	1.030	0.960	0.990	0.969	3,042,000
2026-04-09	1.030	1.060	0.950	0.990	0.969	7,704,000
2026-04-08	0.980	1.050	0.870	1.040	1.018	25,566,000
2026-04-02	0.640	1.160	0.630	0.990	0.969	160,886,000
2026-04-01	0.540	0.670	0.530	0.560	0.548	11,940,000
2026-03-31	0.550	0.550	0.520	0.530	0.519	896,000
2026-03-30	0.550	0.570	0.540	0.550	0.538	987,000
2026-03-27	0.580	0.590	0.550	0.570	0.558	1,436,000
2026-03-26	0.590	0.590	0.560	0.580	0.568	1,437,000
2026-03-25	0.590	0.600	0.550	0.570	0.558	6,217,000
2026-03-24	0.580	0.620	0.580	0.620	0.607	350,000
2026-03-23	0.590	0.600	0.560	0.580	0.568	1,784,000
2026-03-20	0.590	0.590	0.580	0.590	0.577	424,000
2026-03-19	0.620	0.630	0.590	0.590	0.577	1,094,000
2026-03-18	0.610	0.660	0.590	0.660	0.646	1,285,000
2026-03-17	0.590	0.600	0.580	0.600	0.587	64,000
2026-03-16	0.590	0.600	0.570	0.590	0.577	1,676,000
2026-03-13	0.570	0.600	0.560	0.590	0.577	1,855,000
2026-03-12	0.570	0.580	0.550	0.580	0.568	879,000
2026-03-11	0.610	0.610	0.570	0.580	0.568	1,218,000
2026-03-10	0.590	0.610	0.570	0.600	0.587	994,000
2026-03-09	0.610	0.610	0.560	0.590	0.577	1,444,000
2026-03-06	0.610	0.620	0.600	0.610	0.597	1,073,000
2026-03-05	0.620	0.620	0.600	0.620	0.607	1,228,000
2026-03-04	0.630	0.640	0.600	0.640	0.626	1,389,000
2026-03-03	0.680	0.680	0.640	0.640	0.626	1,344,000
2026-03-02	0.670	0.690	0.660	0.680	0.665	773,000
2026-02-27	0.670	0.700	0.670	0.690	0.675	2,012,000
2026-02-26	0.690	0.690	0.670	0.680	0.665	323,000
2026-02-25	0.680	0.700	0.670	0.680	0.665	2,119,000
2026-02-24	0.660	0.670	0.660	0.660	0.646	71,000
2026-02-23	0.660	0.680	0.660	0.680	0.665	191,000
2026-02-20	0.690	0.690	0.650	0.680	0.665	1,433,000
2026-02-16	0.670	0.690	0.660	0.690	0.675	556,000
2026-02-13	0.680	0.680	0.660	0.680	0.665	501,000
2026-02-12	0.660	0.680	0.660	0.680	0.665	463,000
2026-02-11	0.650	0.680	0.650	0.680	0.665	394,000
2026-02-10	0.640	0.670	0.640	0.650	0.636	387,000
2026-02-09	0.650	0.660	0.640	0.650	0.636	1,225,000
2026-02-06	0.660	0.670	0.650	0.650	0.636	843,000
2026-02-05	0.660	0.670	0.660	0.660	0.646	156,000
2026-02-04	0.680	0.680	0.660	0.680	0.665	534,000
2026-02-03	0.660	0.690	0.650	0.690	0.675	830,000
2026-02-02	0.670	0.670	0.650	0.660	0.646	2,092,000
2026-01-30	0.690	0.690	0.660	0.670	0.656	739,000
2026-01-29	0.660	0.700	0.660	0.700	0.685	711,000
2026-01-28	0.660	0.680	0.650	0.660	0.646	1,501,000
2026-01-27	0.650	0.670	0.650	0.660	0.646	512,000
2026-01-26	0.670	0.680	0.660	0.670	0.656	2,147,000

← NewerPage 3 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.