Leoch International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.020 | 1.020 | 0.950 | 0.970 | 0.949 | 1,468,000 |
| 2026-04-27 | 1.000 | 1.030 | 1.000 | 1.030 | 1.008 | 503,000 |
| 2026-04-24 | 1.060 | 1.060 | 0.970 | 1.000 | 0.979 | 3,277,000 |
| 2026-04-23 | 1.090 | 1.100 | 1.060 | 1.090 | 1.067 | 1,982,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0180 HKD |
| 2025-05-29 | 0.0326 HKD |
| 2024-10-14 | 0.0186 HKD |
| 2024-05-30 | 0.0326 HKD |
| 2023-09-04 | 0.0186 HKD |
| 2023-06-05 | 0.0466 HKD |
| 2020-06-02 | 0.0093 HKD |
| 2019-05-30 | 0.0093 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.