Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.940	0.940	0.920	0.930	0.910	130,000
2026-07-23	0.910	0.950	0.910	0.930	0.910	96,000
2026-07-22	0.930	0.940	0.910	0.910	0.891	217,000
2026-07-21	0.930	0.950	0.920	0.920	0.900	476,000
2026-07-20	1.000	1.000	0.920	0.940	0.920	924,000
2026-07-17	0.980	0.980	0.920	0.940	0.920	906,000
2026-07-16	0.990	1.000	0.970	0.980	0.959	306,000
2026-07-15	0.960	1.010	0.960	0.990	0.969	301,000
2026-07-14	1.030	1.030	1.020	1.020	0.998	17,000
2026-07-13	1.060	1.070	1.030	1.060	1.037	162,000
2026-07-10	1.050	1.060	1.040	1.060	1.037	122,000
2026-07-09	1.090	1.100	1.050	1.050	1.028	1,278,000
2026-07-08	1.070	1.100	1.070	1.080	1.057	442,000
2026-07-07	1.060	1.080	1.040	1.060	1.037	350,000
2026-07-06	1.000	1.060	1.000	1.060	1.037	323,000
2026-07-03	0.970	1.020	0.970	1.000	0.979	905,000
2026-07-02	0.990	1.010	0.960	1.000	0.979	1,179,000
2026-06-30	0.990	1.020	0.980	1.010	0.988	1,125,000
2026-06-29	1.000	1.050	0.980	1.000	0.979	683,000
2026-06-26	0.980	1.000	0.970	1.000	0.979	372,000
2026-06-25	1.010	1.020	0.950	1.020	0.998	1,026,000
2026-06-24	1.050	1.050	1.000	1.010	0.988	1,518,000
2026-06-23	1.080	1.100	1.040	1.050	1.028	2,279,000
2026-06-22	1.070	1.120	1.060	1.100	1.076	557,000
2026-06-18	1.180	1.180	1.060	1.120	1.096	3,828,000
2026-06-17	1.190	1.210	1.130	1.190	1.165	1,082,000
2026-06-16	1.130	1.190	1.110	1.170	1.145	1,607,000
2026-06-15	1.150	1.200	1.120	1.200	1.174	1,067,000
2026-06-12	1.310	1.310	1.090	1.110	1.086	6,021,000
2026-06-11	1.230	1.320	1.230	1.310	1.282	5,215,000
2026-06-10	1.210	1.230	1.180	1.230	1.204	2,921,000
2026-06-09	1.180	1.260	1.170	1.190	1.165	3,141,000
2026-06-08	1.170	1.170	1.130	1.160	1.135	1,774,000
2026-06-05	1.140	1.160	1.130	1.160	1.135	954,000
2026-06-04	1.110	1.140	1.100	1.120	1.096	1,176,000
2026-06-03	1.100	1.130	1.040	1.090	1.067	1,228,000
2026-06-02	1.140	1.160	1.060	1.100	1.076	1,460,000
2026-06-01	0.960	1.200	0.940	1.140	1.116	10,337,000
2026-05-29	0.950	0.980	0.950	0.960	0.939	888,000
2026-05-28	0.960	0.960	0.930	0.960	0.939	290,000
2026-05-27	0.950	0.950	0.920	0.930	0.910	942,000
2026-05-26	0.970	0.970	0.930	0.930	0.910	793,000
2026-05-22	0.990	1.020	0.980	0.990	0.969	1,559,000
2026-05-21	0.950	0.990	0.950	0.990	0.969	791,000
2026-05-20	0.970	1.000	0.930	0.950	0.930	803,000
2026-05-19	0.980	1.010	0.960	0.990	0.969	352,000
2026-05-18	1.000	1.000	0.970	0.980	0.959	880,000
2026-05-15	1.060	1.060	0.980	0.980	0.959	1,254,000
2026-05-14	1.100	1.100	1.020	1.080	1.057	746,000
2026-05-13	1.020	1.110	1.020	1.100	1.076	3,698,000
2026-05-12	1.020	1.050	1.020	1.020	0.998	1,700,000
2026-05-11	1.000	1.020	0.950	1.020	0.998	2,103,000
2026-05-08	1.030	1.050	0.980	1.000	0.979	6,932,000
2026-05-07	1.000	1.070	0.970	1.030	1.008	7,668,000
2026-05-06	0.980	1.000	0.980	1.000	0.979	650,000
2026-05-05	0.960	0.990	0.920	0.980	0.959	1,136,000
2026-05-04	0.910	0.970	0.910	0.960	0.939	375,000
2026-04-30	0.970	0.970	0.910	0.920	0.900	2,249,000
2026-04-29	0.950	1.000	0.950	0.970	0.949	568,000
2026-04-28	1.020	1.020	0.950	0.970	0.949	1,468,000

← NewerPage 2 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.