Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	0.624	0.624	0.606	0.624	0.550	313,000
2023-11-03	0.610	0.624	0.606	0.624	0.550	91,000
2023-11-02	0.606	0.629	0.601	0.620	0.546	49,000
2023-11-01	0.615	0.629	0.610	0.610	0.538	46,000
2023-10-31	0.610	0.634	0.606	0.634	0.558	122,000
2023-10-30	0.662	0.662	0.606	0.634	0.558	108,000
2023-10-27	0.615	0.648	0.606	0.634	0.558	189,000
2023-10-26	0.643	0.652	0.629	0.629	0.554	56,000
2023-10-25	0.624	0.648	0.624	0.643	0.567	127,000
2023-10-24	0.610	0.629	0.606	0.629	0.554	37,000
2023-10-20	0.629	0.629	0.601	0.615	0.542	30,000
2023-10-19	0.638	0.638	0.620	0.629	0.554	101,000
2023-10-18	0.643	0.643	0.624	0.634	0.558	49,000
2023-10-17	0.652	0.652	0.643	0.643	0.567	320,000
2023-10-16	0.648	0.657	0.648	0.652	0.575	69,000
2023-10-13	0.662	0.671	0.643	0.652	0.575	150,000
2023-10-12	0.652	0.657	0.629	0.648	0.571	154,000
2023-10-11	0.648	0.676	0.648	0.657	0.579	129,000
2023-10-10	0.638	0.648	0.629	0.648	0.571	123,000
2023-10-09	0.652	0.652	0.643	0.643	0.567	47,000
2023-10-06	0.652	0.657	0.634	0.634	0.558	112,000
2023-10-05	0.643	0.657	0.634	0.634	0.558	186,000
2023-10-04	0.652	0.652	0.606	0.620	0.546	383,000
2023-10-03	0.638	0.652	0.638	0.652	0.575	6,000
2023-09-29	0.643	0.657	0.643	0.657	0.579	75,000
2023-09-28	0.652	0.657	0.652	0.657	0.579	17,000
2023-09-27	0.652	0.652	0.643	0.643	0.567	33,000
2023-09-26	0.638	0.652	0.634	0.652	0.575	130,000
2023-09-25	0.634	0.666	0.634	0.652	0.575	698,000
2023-09-22	0.634	0.666	0.624	0.624	0.550	177,000
2023-09-21	0.620	0.629	0.615	0.615	0.542	38,000
2023-09-20	0.638	0.638	0.606	0.606	0.534	323,000
2023-09-19	0.648	0.648	0.615	0.648	0.571	226,000
2023-09-18	0.676	0.676	0.648	0.648	0.571	80,000
2023-09-15	0.676	0.680	0.648	0.676	0.595	141,000
2023-09-14	0.690	0.690	0.680	0.680	0.599	11,000
2023-09-13	0.690	0.690	0.685	0.690	0.608	93,000
2023-09-12	0.680	0.704	0.680	0.690	0.608	73,000
2023-09-11	0.690	0.690	0.676	0.680	0.599	26,000
2023-09-07	0.694	0.731	0.690	0.690	0.608	43,000
2023-09-06	0.699	0.717	0.694	0.694	0.612	218,000
2023-09-05	0.731	0.731	0.685	0.699	0.616	220,000
2023-09-04	0.699	0.745	0.699	0.727	0.640	303,000
2023-08-31	0.750	0.750	0.704	0.745	0.640	317,000
2023-08-30	0.755	0.755	0.745	0.750	0.644	170,000
2023-08-29	0.745	0.750	0.727	0.750	0.644	68,000
2023-08-28	0.727	0.736	0.694	0.731	0.628	349,000
2023-08-25	0.699	0.717	0.685	0.717	0.616	1,217,000
2023-08-24	0.755	0.755	0.685	0.690	0.592	2,886,000
2023-08-23	0.783	0.787	0.750	0.750	0.644	79,000
2023-08-22	0.769	0.783	0.741	0.759	0.652	224,000
2023-08-21	0.741	0.769	0.731	0.769	0.660	318,000
2023-08-18	0.778	0.787	0.736	0.741	0.636	16,000
2023-08-17	0.787	0.787	0.741	0.773	0.664	44,000
2023-08-16	0.727	0.773	0.727	0.773	0.664	316,000
2023-08-15	0.811	0.815	0.736	0.755	0.648	2,044,000
2023-08-14	0.820	0.825	0.801	0.811	0.697	447,000
2023-08-11	0.839	0.848	0.820	0.843	0.725	602,000
2023-08-10	0.848	0.848	0.801	0.815	0.701	633,000
2023-08-09	0.839	0.853	0.839	0.848	0.729	234,000

← NewerPage 13 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.