Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	0.536	0.554	0.536	0.554	0.489	58,000
2024-02-05	0.536	0.536	0.531	0.536	0.472	55,000
2024-02-02	0.536	0.536	0.536	0.536	0.472	15,000
2024-02-01	0.536	0.564	0.536	0.536	0.472	22,000
2024-01-31	0.536	0.536	0.536	0.536	0.472	20,000
2024-01-30	0.545	0.554	0.540	0.554	0.489	61,000
2024-01-29	0.536	0.545	0.536	0.540	0.476	80,000
2024-01-26	0.531	0.540	0.531	0.536	0.472	20,000
2024-01-25	0.540	0.550	0.526	0.550	0.484	10,000
2024-01-24	0.536	0.550	0.536	0.550	0.484	22,000
2024-01-23	0.526	0.578	0.526	0.540	0.476	40,000
2024-01-22	0.536	0.536	0.522	0.526	0.464	232,000
2024-01-19	0.536	0.536	0.526	0.536	0.472	53,000
2024-01-18	0.536	0.545	0.536	0.536	0.472	28,000
2024-01-17	0.545	0.545	0.536	0.540	0.476	132,000
2024-01-16	0.554	0.554	0.536	0.545	0.480	153,000
2024-01-15	0.550	0.550	0.545	0.550	0.484	78,000
2024-01-12	0.559	0.559	0.550	0.550	0.484	69,000
2024-01-11	0.550	0.550	0.550	0.550	0.484	11,000
2024-01-10	0.545	0.554	0.545	0.550	0.484	29,000
2024-01-09	0.545	0.568	0.545	0.559	0.493	61,000
2024-01-08	0.559	0.587	0.550	0.559	0.493	119,000
2024-01-05	0.545	0.582	0.545	0.582	0.513	20,000
2024-01-04	0.564	0.592	0.559	0.559	0.493	31,000
2024-01-03	0.545	0.564	0.545	0.564	0.497	96,000
2024-01-02	0.573	0.573	0.540	0.545	0.480	44,000
2023-12-29	0.531	0.587	0.526	0.573	0.505	501,000
2023-12-28	0.531	0.559	0.531	0.540	0.476	239,000
2023-12-27	0.526	0.536	0.526	0.531	0.468	73,000
2023-12-22	0.540	0.540	0.517	0.526	0.464	211,000
2023-12-21	0.545	0.550	0.526	0.540	0.476	136,000
2023-12-20	0.540	0.554	0.522	0.554	0.489	482,000
2023-12-19	0.540	0.545	0.531	0.545	0.480	154,000
2023-12-18	0.536	0.554	0.536	0.554	0.489	55,000
2023-12-15	0.512	0.540	0.512	0.536	0.472	122,000
2023-12-14	0.526	0.526	0.508	0.517	0.456	144,000
2023-12-13	0.554	0.554	0.508	0.526	0.464	636,000
2023-12-12	0.564	0.564	0.554	0.554	0.489	274,000
2023-12-11	0.568	0.568	0.508	0.559	0.493	326,000
2023-12-08	0.596	0.596	0.568	0.573	0.505	186,000
2023-12-07	0.610	0.610	0.592	0.601	0.530	330,000
2023-12-06	0.615	0.615	0.610	0.610	0.538	104,000
2023-12-04	0.620	0.620	0.620	0.620	0.546	35,000
2023-12-01	0.624	0.624	0.620	0.620	0.546	189,000
2023-11-30	0.629	0.629	0.620	0.620	0.546	19,000
2023-11-29	0.615	0.629	0.596	0.629	0.554	86,000
2023-11-28	0.634	0.634	0.629	0.629	0.554	77,000
2023-11-27	0.643	0.643	0.620	0.643	0.567	250,000
2023-11-23	0.620	0.643	0.620	0.643	0.567	20,000
2023-11-22	0.624	0.629	0.624	0.629	0.554	17,000
2023-11-21	0.624	0.638	0.620	0.624	0.550	87,000
2023-11-17	0.606	0.620	0.606	0.620	0.546	13,000
2023-11-16	0.606	0.615	0.606	0.610	0.538	25,000
2023-11-15	0.610	0.615	0.610	0.610	0.538	10,000
2023-11-14	0.606	0.615	0.606	0.606	0.534	62,000
2023-11-13	0.582	0.606	0.578	0.606	0.534	5,000
2023-11-10	0.610	0.610	0.592	0.606	0.534	61,000
2023-11-09	0.615	0.624	0.615	0.624	0.550	3,000
2023-11-08	0.610	0.629	0.610	0.624	0.550	39,000
2023-11-07	0.629	0.629	0.610	0.629	0.554	67,000

← NewerPage 12 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.