Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	0.648	0.704	0.648	0.680	0.599	2,165,000
2024-05-07	0.629	0.648	0.610	0.648	0.571	1,091,000
2024-05-06	0.606	0.629	0.606	0.624	0.550	771,000
2024-05-03	0.629	0.638	0.620	0.629	0.554	437,000
2024-05-02	0.592	0.624	0.592	0.624	0.550	318,000
2024-04-30	0.592	0.620	0.578	0.592	0.521	770,000
2024-04-29	0.568	0.596	0.564	0.592	0.521	875,000
2024-04-26	0.568	0.582	0.559	0.578	0.509	576,000
2024-04-25	0.568	0.568	0.559	0.568	0.501	315,000
2024-04-24	0.568	0.568	0.559	0.568	0.501	504,000
2024-04-23	0.568	0.573	0.559	0.564	0.497	255,000
2024-04-22	0.568	0.573	0.559	0.573	0.505	435,000
2024-04-19	0.582	0.582	0.559	0.564	0.497	586,000
2024-04-18	0.592	0.596	0.573	0.592	0.521	107,000
2024-04-17	0.582	0.592	0.582	0.592	0.521	26,000
2024-04-16	0.582	0.582	0.582	0.582	0.513	20,000
2024-04-15	0.578	0.582	0.573	0.582	0.513	85,000
2024-04-12	0.578	0.578	0.578	0.578	0.509	88,000
2024-04-11	0.573	0.601	0.559	0.601	0.530	248,000
2024-04-10	0.582	0.582	0.573	0.578	0.509	21,000
2024-04-09	0.592	0.606	0.592	0.592	0.521	16,000
2024-04-08	0.596	0.596	0.592	0.592	0.521	12,000
2024-04-05	0.596	0.596	0.559	0.596	0.526	275,000
2024-04-03	0.578	0.596	0.564	0.596	0.526	90,000
2024-04-02	0.587	0.587	0.573	0.573	0.505	30,000
2024-03-28	0.578	0.587	0.573	0.573	0.505	185,000
2024-03-27	0.634	0.634	0.578	0.578	0.509	639,000
2024-03-26	0.629	0.648	0.620	0.638	0.562	120,000
2024-03-25	0.624	0.629	0.606	0.615	0.542	536,000
2024-03-22	0.620	0.624	0.606	0.624	0.550	38,000
2024-03-21	0.629	0.629	0.624	0.629	0.554	170,000
2024-03-20	0.643	0.643	0.629	0.643	0.567	41,000
2024-03-19	0.629	0.643	0.629	0.643	0.567	259,000
2024-03-18	0.624	0.643	0.620	0.634	0.558	748,000
2024-03-15	0.606	0.643	0.606	0.643	0.567	128,000
2024-03-14	0.629	0.638	0.620	0.638	0.562	38,000
2024-03-13	0.629	0.643	0.610	0.638	0.562	116,000
2024-03-12	0.587	0.634	0.587	0.634	0.558	466,000
2024-03-11	0.573	0.601	0.573	0.601	0.530	218,000
2024-03-08	0.578	0.578	0.573	0.578	0.509	40,000
2024-03-07	0.568	0.582	0.568	0.578	0.509	199,000
2024-03-06	0.550	0.578	0.550	0.564	0.497	40,000
2024-03-05	0.559	0.559	0.554	0.559	0.493	54,000
2024-03-04	0.554	0.559	0.554	0.554	0.489	44,000
2024-03-01	0.573	0.573	0.554	0.554	0.489	113,000
2024-02-29	0.554	0.582	0.554	0.554	0.489	102,000
2024-02-28	0.559	0.559	0.545	0.550	0.484	501,000
2024-02-27	0.550	0.550	0.540	0.550	0.484	176,000
2024-02-26	0.545	0.550	0.540	0.545	0.480	151,000
2024-02-23	0.559	0.601	0.545	0.545	0.480	130,000
2024-02-22	0.568	0.568	0.545	0.564	0.497	261,000
2024-02-21	0.540	0.573	0.540	0.568	0.501	157,000
2024-02-20	0.536	0.554	0.536	0.545	0.480	40,000
2024-02-19	0.536	0.554	0.531	0.531	0.468	92,000
2024-02-16	0.536	0.540	0.531	0.531	0.468	105,000
2024-02-15	0.531	0.536	0.531	0.536	0.472	18,000
2024-02-14	0.536	0.550	0.526	0.550	0.484	131,000
2024-02-09	0.536	0.536	0.536	0.536	0.472	3,000
2024-02-08	0.536	0.540	0.536	0.536	0.472	126,000
2024-02-07	0.554	0.554	0.526	0.536	0.472	42,000

← NewerPage 11 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.