Leoch International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	0.727	0.741	0.717	0.736	0.684	700,000
2024-08-05	0.755	0.755	0.741	0.741	0.688	39,000
2024-08-02	0.759	0.764	0.741	0.764	0.710	123,000
2024-08-01	0.755	0.773	0.745	0.764	0.710	1,299,000
2024-07-31	0.741	0.755	0.741	0.750	0.697	122,000
2024-07-30	0.736	0.755	0.736	0.736	0.684	465,000
2024-07-29	0.736	0.745	0.722	0.736	0.684	374,000
2024-07-26	0.722	0.759	0.717	0.750	0.697	157,000
2024-07-25	0.713	0.741	0.713	0.722	0.671	324,000
2024-07-24	0.736	0.736	0.731	0.736	0.684	52,000
2024-07-23	0.731	0.759	0.727	0.750	0.697	607,000
2024-07-22	0.722	0.736	0.722	0.736	0.684	439,000
2024-07-19	0.745	0.750	0.727	0.727	0.675	907,000
2024-07-18	0.769	0.783	0.741	0.759	0.705	1,342,000
2024-07-17	0.792	0.797	0.769	0.783	0.727	1,129,000
2024-07-16	0.801	0.806	0.787	0.792	0.736	366,000
2024-07-12	0.801	0.820	0.801	0.806	0.748	510,000
2024-07-11	0.806	0.806	0.797	0.806	0.748	219,000
2024-07-10	0.806	0.811	0.797	0.806	0.748	230,000
2024-07-09	0.769	0.834	0.769	0.811	0.753	3,062,000
2024-07-08	0.773	0.792	0.769	0.787	0.731	861,000
2024-07-05	0.759	0.778	0.759	0.778	0.723	466,000
2024-07-04	0.764	0.778	0.764	0.769	0.714	1,205,000
2024-07-03	0.750	0.769	0.745	0.764	0.710	765,000
2024-07-02	0.750	0.764	0.750	0.750	0.697	343,000
2024-06-28	0.769	0.769	0.750	0.759	0.705	958,000
2024-06-27	0.755	0.787	0.750	0.750	0.697	932,000
2024-06-26	0.769	0.769	0.755	0.759	0.705	829,000
2024-06-25	0.769	0.778	0.750	0.769	0.714	901,000
2024-06-24	0.811	0.820	0.759	0.769	0.714	2,499,000
2024-06-21	0.731	0.811	0.722	0.792	0.736	6,166,000
2024-06-20	0.759	0.759	0.717	0.745	0.692	1,842,000
2024-06-19	0.750	0.769	0.741	0.769	0.714	1,995,000
2024-06-18	0.759	0.764	0.736	0.750	0.697	1,248,000
2024-06-17	0.717	0.783	0.717	0.769	0.714	2,439,000
2024-06-14	0.680	0.722	0.676	0.717	0.666	1,137,000
2024-06-13	0.671	0.694	0.652	0.685	0.636	627,000
2024-06-12	0.652	0.680	0.648	0.680	0.632	412,000
2024-06-11	0.662	0.662	0.648	0.652	0.606	436,000
2024-06-07	0.662	0.666	0.643	0.666	0.619	442,000
2024-06-06	0.680	0.680	0.662	0.671	0.623	170,000
2024-06-05	0.680	0.680	0.657	0.671	0.623	1,556,000
2024-06-04	0.680	0.690	0.652	0.690	0.640	1,750,000
2024-06-03	0.690	0.694	0.671	0.690	0.640	1,733,000
2024-05-31	0.657	0.704	0.652	0.652	0.606	2,673,000
2024-05-30	0.620	0.680	0.615	0.680	0.632	3,624,000
2024-05-29	0.624	0.638	0.620	0.638	0.562	316,000
2024-05-28	0.638	0.638	0.624	0.634	0.558	361,000
2024-05-27	0.643	0.643	0.610	0.638	0.562	2,741,000
2024-05-24	0.662	0.666	0.648	0.657	0.579	590,000
2024-05-23	0.638	0.666	0.634	0.657	0.579	440,000
2024-05-22	0.648	0.652	0.638	0.643	0.567	557,000
2024-05-21	0.652	0.652	0.634	0.648	0.571	1,110,000
2024-05-20	0.694	0.694	0.624	0.652	0.575	3,971,000
2024-05-17	0.699	0.699	0.680	0.690	0.608	689,000
2024-05-16	0.690	0.699	0.690	0.699	0.616	617,000
2024-05-14	0.680	0.690	0.676	0.690	0.608	798,000
2024-05-13	0.694	0.694	0.676	0.680	0.599	1,140,000
2024-05-10	0.685	0.699	0.676	0.690	0.608	966,000
2024-05-09	0.680	0.690	0.657	0.680	0.599	1,600,000

← NewerPage 10 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0180 HKD
2025-05-29	0.0326 HKD
2024-10-14	0.0186 HKD
2024-05-30	0.0326 HKD
2023-09-04	0.0186 HKD
2023-06-05	0.0466 HKD
2020-06-02	0.0093 HKD
2019-05-30	0.0093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.