Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.490	0.490	0.480	0.480	0.402	36,000
2024-11-06	0.470	0.470	0.465	0.470	0.394	56,000
2024-11-05	0.465	0.500	0.465	0.465	0.390	152,000
2024-11-04	0.500	0.510	0.500	0.510	0.427	12,000
2024-11-01	0.480	0.500	0.480	0.500	0.419	12,000
2024-10-31	0.470	0.470	0.450	0.460	0.386	239,000
2024-10-30	0.480	0.480	0.480	0.480	0.402	20,000
2024-10-25	0.465	0.470	0.465	0.470	0.394	4,000
2024-10-22	0.480	0.500	0.480	0.500	0.419	9,000
2024-10-21	0.520	0.520	0.520	0.520	0.436	8,000
2024-10-18	0.470	0.480	0.470	0.480	0.402	15,000
2024-10-16	0.455	0.460	0.455	0.460	0.386	12,000
2024-10-14	0.520	0.520	0.450	0.455	0.381	28,000
2024-10-10	0.520	0.520	0.520	0.520	0.436	6,500
2024-10-09	0.500	0.500	0.460	0.460	0.386	73,125
2024-10-08	0.520	0.530	0.500	0.500	0.419	186,000
2024-10-07	0.455	0.510	0.455	0.500	0.419	356,600
2024-09-25	0.405	0.420	0.390	0.420	0.352	98,000
2024-09-24	0.405	0.425	0.405	0.425	0.356	20,000
2024-09-20	0.415	0.425	0.415	0.425	0.356	40,000
2024-09-17	0.430	0.440	0.430	0.440	0.343	8,000
2024-09-12	0.430	0.430	0.430	0.430	0.335	8,000
2024-09-04	0.465	0.465	0.465	0.465	0.362	8,000
2024-09-02	0.470	0.470	0.470	0.470	0.366	22,000
2024-08-29	0.430	0.470	0.420	0.470	0.366	82,000
2024-08-27	0.440	0.440	0.425	0.425	0.331	4,000
2024-08-26	0.405	0.415	0.405	0.415	0.323	80,000
2024-08-23	0.415	0.415	0.405	0.405	0.316	180,500
2024-08-22	0.430	0.430	0.420	0.420	0.327	20,000
2024-08-19	0.450	0.450	0.430	0.450	0.351	4,000
2024-08-08	0.450	0.450	0.450	0.450	0.351	4,000
2024-07-29	0.420	0.440	0.420	0.440	0.343	23,500
2024-07-26	0.455	0.455	0.445	0.445	0.347	24,000
2024-07-25	0.440	0.475	0.440	0.440	0.343	4,000
2024-07-24	0.430	0.430	0.415	0.420	0.327	108,000
2024-07-23	0.480	0.480	0.425	0.480	0.374	110,000
2024-07-22	0.455	0.470	0.455	0.470	0.366	8,000
2024-07-19	0.455	0.455	0.450	0.450	0.351	80,000
2024-07-18	0.495	0.500	0.495	0.500	0.390	36,000
2024-07-17	0.450	0.450	0.450	0.450	0.351	4,000
2024-07-16	0.460	0.460	0.410	0.435	0.339	220,000
2024-07-15	0.475	0.475	0.440	0.460	0.358	32,000
2024-07-12	0.475	0.475	0.450	0.475	0.370	268,000
2024-07-11	0.475	0.510	0.475	0.510	0.397	12,000
2024-07-09	0.450	0.485	0.450	0.485	0.378	5,000
2024-07-08	0.435	0.470	0.430	0.470	0.366	206,000
2024-06-25	0.600	0.600	0.600	0.600	0.467	4,000
2024-06-18	0.600	0.600	0.600	0.600	0.467	4,000
2024-06-17	0.550	0.630	0.550	0.630	0.491	44,000
2024-06-13	0.570	0.570	0.560	0.560	0.436	20,000
2024-06-12	0.570	0.570	0.570	0.570	0.444	36,000
2024-06-06	0.600	0.600	0.590	0.590	0.444	8,000
2024-06-05	0.600	0.600	0.600	0.600	0.452	8,000
2024-06-04	0.540	0.540	0.540	0.540	0.406	104,000
2024-06-03	0.560	0.600	0.560	0.600	0.452	112,000
2024-05-31	0.500	0.570	0.440	0.500	0.376	180
2024-05-17	0.500	0.500	0.500	0.500	0.376	12,000
2024-05-14	0.500	0.520	0.500	0.520	0.391	41,500
2024-05-13	0.500	0.500	0.500	0.500	0.376	4,000
2024-05-10	0.500	0.510	0.500	0.510	0.384	4,000

← NewerPage 8 of 13 · 779 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.