Alltronics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.425	0.455	0.420	0.455	0.455	368,000
2026-10-22	0.435	0.445	0.420	0.445	0.445	572,000
2026-10-21	0.425	0.445	0.425	0.445	0.445	832,000
2026-10-20	0.470	0.470	0.420	0.425	0.425	1,824,000
2026-10-16	0.475	0.475	0.440	0.455	0.455	1,652,000
2026-10-15	0.470	0.480	0.470	0.475	0.475	248,000
2026-10-14	0.500	0.500	0.470	0.470	0.470	756,000
2026-10-13	0.490	0.500	0.490	0.495	0.495	112,000
2026-10-12	0.530	0.530	0.490	0.495	0.495	208,000
2026-10-09	0.490	0.490	0.490	0.490	0.490	4,000
2026-10-08	0.510	0.515	0.495	0.495	0.495	376,000
2026-10-07	0.530	0.530	0.510	0.510	0.510	316,000
2026-10-06	0.530	0.540	0.530	0.530	0.530	24,000
2026-10-05	0.545	0.545	0.530	0.530	0.530	360,000
2026-10-02	0.535	0.550	0.520	0.550	0.550	88,000
2026-09-30	0.520	0.535	0.520	0.535	0.535	208,000
2026-09-29	0.555	0.560	0.535	0.535	0.535	344,000
2026-09-28	0.570	0.570	0.525	0.545	0.545	680,000
2026-09-25	0.615	0.615	0.560	0.560	0.560	172,000
2026-09-24	0.575	0.575	0.555	0.570	0.570	257,000
2026-09-23	0.580	0.580	0.560	0.565	0.565	224,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.