Alltronics Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.315 | 0.315 | 0.315 | 0.315 | 0.424 | 5,000 |
| 2021-10-19 | 0.310 | 0.315 | 0.310 | 0.315 | 0.424 | 11,000 |
| 2021-10-18 | 0.310 | 0.310 | 0.300 | 0.310 | 0.417 | 515,000 |
← NewerPage 14 of 14 · 783 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0200 HKD |
| 2026-06-08 | 0.0300 HKD |
| 2025-09-19 | 0.0300 HKD |
| 2025-06-09 | 0.0300 HKD |
| 2024-09-20 | 0.0300 HKD |
| 2024-06-07 | 0.0200 HKD |
| 2023-09-25 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-09-26 | 0.0100 HKD |
| 2021-09-24 | 0.0100 HKD |
| 2021-06-08 | 0.0200 HKD |
| 2020-09-24 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.