Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.260	0.265	0.260	0.265	0.357	56,500
2022-04-06	0.275	0.275	0.255	0.255	0.343	44,500
2022-04-04	0.260	0.290	0.260	0.270	0.364	50,500
2022-04-01	0.260	0.260	0.260	0.260	0.350	8,500
2022-03-31	0.280	0.280	0.260	0.260	0.350	710,000
2022-03-30	0.300	0.305	0.300	0.305	0.411	41,500
2022-03-29	0.305	0.305	0.305	0.305	0.411	6,000
2022-03-23	0.295	0.310	0.280	0.310	0.417	176,500
2022-03-09	0.280	0.295	0.280	0.295	0.397	8,000
2022-03-08	0.295	0.295	0.295	0.295	0.397	8,500
2022-03-03	0.300	0.300	0.300	0.300	0.404	2,500
2022-03-02	0.305	0.305	0.305	0.305	0.411	98,000
2022-03-01	0.300	0.335	0.300	0.325	0.438	16,000
2022-02-24	0.300	0.300	0.300	0.300	0.404	1,500
2022-02-22	0.310	0.335	0.300	0.300	0.404	167,000
2022-02-16	0.330	0.335	0.325	0.330	0.444	26,000
2022-02-14	0.310	0.310	0.300	0.300	0.404	58,000
2022-02-11	0.310	0.315	0.310	0.315	0.424	6,500
2022-02-10	0.325	0.335	0.300	0.310	0.417	203,500
2022-02-08	0.305	0.315	0.305	0.310	0.417	16,500
2022-02-07	0.285	0.305	0.280	0.305	0.411	47,000
2022-02-04	0.300	0.300	0.300	0.300	0.404	33,500
2022-01-31	0.285	0.285	0.285	0.285	0.384	16,000
2022-01-28	0.305	0.305	0.285	0.285	0.384	15,500
2022-01-27	0.305	0.305	0.305	0.305	0.411	22,500
2022-01-21	0.305	0.305	0.305	0.305	0.411	5,500
2022-01-19	0.285	0.310	0.275	0.295	0.397	164,500
2022-01-18	0.290	0.290	0.290	0.290	0.391	3,500
2022-01-17	0.290	0.290	0.280	0.280	0.377	244,000
2022-01-14	0.270	0.285	0.270	0.285	0.384	84,740
2022-01-11	0.280	0.280	0.275	0.275	0.370	14,000
2022-01-10	0.280	0.280	0.275	0.280	0.377	132,500
2022-01-06	0.280	0.280	0.280	0.280	0.377	159,000
2022-01-05	0.285	0.295	0.280	0.295	0.397	114,000
2022-01-04	0.295	0.295	0.295	0.295	0.397	53,500
2021-12-29	0.300	0.300	0.300	0.300	0.404	2,000
2021-12-28	0.295	0.295	0.295	0.295	0.397	4,500
2021-12-23	0.295	0.295	0.295	0.295	0.397	324,500
2021-12-22	0.310	0.310	0.290	0.305	0.411	102,500
2021-12-15	0.305	0.310	0.300	0.310	0.417	15,500
2021-12-09	0.315	0.320	0.315	0.320	0.431	14,000
2021-12-02	0.300	0.315	0.300	0.315	0.424	26,000
2021-12-01	0.310	0.320	0.310	0.310	0.417	18,000
2021-11-30	0.300	0.310	0.300	0.310	0.417	10,000
2021-11-29	0.320	0.330	0.310	0.310	0.417	92,500
2021-11-25	0.310	0.335	0.310	0.325	0.438	29,500
2021-11-23	0.310	0.325	0.310	0.320	0.431	9,000
2021-11-22	0.315	0.315	0.315	0.315	0.424	20,462
2021-11-19	0.315	0.330	0.315	0.325	0.438	14,015
2021-11-18	0.330	0.335	0.330	0.330	0.444	53,500
2021-11-17	0.310	0.330	0.310	0.315	0.424	170,500
2021-11-16	0.310	0.310	0.310	0.310	0.417	11,000
2021-11-15	0.315	0.320	0.315	0.315	0.424	45,500
2021-11-12	0.310	0.315	0.310	0.315	0.424	149,000
2021-11-11	0.320	0.325	0.305	0.325	0.438	138,400
2021-11-09	0.315	0.320	0.315	0.320	0.431	5,000
2021-11-05	0.320	0.320	0.320	0.320	0.431	100,000
2021-11-03	0.310	0.315	0.310	0.315	0.424	42,500
2021-10-29	0.305	0.315	0.305	0.315	0.424	3,500
2021-10-22	0.300	0.325	0.300	0.320	0.431	72,000

← NewerPage 13 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.