Alltronics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	0.560	0.580	0.560	0.580	0.437	4,000
2023-10-24	0.510	0.550	0.510	0.550	0.414	10,000
2023-10-19	0.970	0.970	0.800	0.800	0.602	5,000
2023-10-16	0.580	0.630	0.580	0.580	0.437	200
2023-10-13	0.580	0.580	0.580	0.580	0.437	256,000
2023-10-12	0.570	0.570	0.570	0.570	0.429	68,000
2023-09-29	0.570	0.570	0.570	0.570	0.429	100,000
2023-09-28	0.570	0.570	0.570	0.570	0.429	12,000
2023-09-19	0.590	0.600	0.430	0.590	0.428	1,500
2023-09-14	0.590	0.590	0.590	0.590	0.428	4,180
2023-09-04	0.570	0.580	0.570	0.580	0.421	4,000
2023-08-16	0.570	0.570	0.570	0.570	0.414	4,000
2023-08-14	0.510	0.570	0.510	0.570	0.414	4,000
2023-08-08	0.530	0.570	0.530	0.570	0.414	7,000
2023-08-02	0.580	0.590	0.560	0.590	0.428	12,500
2023-07-31	0.600	0.630	0.600	0.610	0.443	32,000
2023-07-27	0.660	0.680	0.640	0.640	0.465	28,000
2023-07-26	0.620	0.620	0.620	0.620	0.450	5,000
2023-07-25	0.590	0.620	0.590	0.620	0.450	12,000
2023-07-24	0.650	0.650	0.650	0.650	0.472	4,000
2023-07-18	0.640	0.640	0.620	0.620	0.450	12,000
2023-07-14	0.630	0.630	0.630	0.630	0.458	4,000
2023-07-13	0.600	0.630	0.600	0.630	0.458	28,000
2023-07-12	0.580	0.610	0.570	0.600	0.436	67,000
2023-07-11	0.620	0.630	0.580	0.630	0.458	65,000
2023-07-10	0.660	0.660	0.660	0.660	0.479	84,000
2023-07-07	0.640	0.640	0.640	0.640	0.465	4,000
2023-07-06	0.580	0.610	0.580	0.610	0.443	4,000
2023-07-05	0.580	0.640	0.580	0.630	0.458	44,000
2023-07-04	0.600	0.620	0.600	0.600	0.436	60,500
2023-07-03	0.600	0.640	0.600	0.620	0.450	40,000
2023-06-30	0.630	0.630	0.630	0.630	0.458	20,000
2023-06-23	0.630	0.630	0.590	0.610	0.443	27,000
2023-06-21	0.620	0.620	0.620	0.620	0.450	12,000
2023-06-20	0.560	0.600	0.550	0.600	0.436	16,000
2023-06-16	0.610	0.630	0.600	0.630	0.458	45,000
2023-06-15	0.610	0.610	0.610	0.610	0.443	4,000
2023-06-14	0.600	0.600	0.600	0.600	0.436	5,000
2023-06-13	0.580	0.610	0.580	0.600	0.436	30,142
2023-06-12	0.580	0.600	0.580	0.600	0.436	48,000
2023-06-09	0.610	0.660	0.580	0.590	0.428	64,000
2023-06-08	0.560	0.560	0.560	0.560	0.407	40,000
2023-06-01	0.520	0.600	0.520	0.600	0.420	9,000
2023-05-29	0.600	0.630	0.580	0.630	0.441	68,000
2023-05-25	0.620	0.620	0.580	0.580	0.406	8,000
2023-05-24	0.620	0.640	0.620	0.620	0.434	84,000
2023-05-22	0.610	0.610	0.590	0.610	0.427	2,000
2023-05-16	0.580	0.580	0.580	0.580	0.406	7,267
2023-05-12	0.620	0.620	0.570	0.600	0.420	38,000
2023-05-11	0.620	0.640	0.620	0.640	0.448	20,000
2023-05-08	0.580	0.650	0.580	0.640	0.448	17,000
2023-05-05	0.590	0.620	0.590	0.620	0.434	5,000
2023-05-04	0.600	0.620	0.590	0.620	0.434	224,000
2023-05-03	0.560	0.630	0.560	0.600	0.420	274,192
2023-04-28	0.600	0.600	0.580	0.580	0.406	8,000
2023-04-27	0.570	0.570	0.530	0.540	0.378	36,000
2023-04-26	0.580	0.580	0.520	0.530	0.371	66,000
2023-04-24	0.530	0.600	0.530	0.600	0.420	39,000
2023-04-20	0.520	0.520	0.520	0.520	0.364	40,000
2023-04-18	0.520	0.520	0.520	0.520	0.364	12,000

← NewerPage 10 of 14 · 783 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0200 HKD
2026-06-08	0.0300 HKD
2025-09-19	0.0300 HKD
2025-06-09	0.0300 HKD
2024-09-20	0.0300 HKD
2024-06-07	0.0200 HKD
2023-09-25	0.0200 HKD
2023-06-06	0.0200 HKD
2022-09-26	0.0100 HKD
2021-09-24	0.0100 HKD
2021-06-08	0.0200 HKD
2020-09-24	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.