Central China Real Estate Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.084 | 0.089 | 0.081 | 0.083 | 0.083 | 167,000 |
| 2025-10-30 | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | 312,000 |
| 2025-10-28 | 0.090 | 0.090 | 0.088 | 0.088 | 0.088 | 14,000 |
| 2025-10-27 | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | 509,000 |
| 2025-10-24 | 0.088 | 0.090 | 0.083 | 0.085 | 0.085 | 1,424,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0270 HKD |
| 2021-09-03 | 0.1475 HKD |
| 2021-05-14 | 0.2680 HKD |
| 2020-09-14 | 0.0496 HKD |
| 2020-05-18 | 0.1397 HKD |
| 2019-09-02 | 0.0703 HKD |
| 2019-05-03 | 0.0636 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.