Central China Real Estate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.033	0.037	0.033	0.037	0.037	36,000
2026-10-22	0.035	0.035	0.033	0.035	0.035	388,000
2026-10-21	0.041	0.044	0.037	0.037	0.037	1,633,000
2026-10-20	0.042	0.049	0.037	0.044	0.044	923,000
2026-10-16	0.047	0.049	0.047	0.049	0.049	45,000
2026-10-15	0.042	0.049	0.042	0.048	0.048	14,000
2026-10-14	0.051	0.052	0.045	0.049	0.049	433,000
2026-10-13	0.070	0.080	0.046	0.049	0.049	10,571,000
2026-10-12	0.046	0.071	0.036	0.065	0.065	4,082,000
2026-10-09	0.041	0.046	0.041	0.046	0.046	232,000
2026-10-08	0.037	0.040	0.037	0.038	0.038	60,000
2026-10-07	0.039	0.042	0.039	0.042	0.042	15,000
2026-10-06	0.038	0.040	0.038	0.040	0.040	100,000
2026-10-05	0.043	0.043	0.036	0.036	0.036	205,000
2026-10-02	0.035	0.046	0.035	0.041	0.041	1,333,000
2026-09-30	0.035	0.046	0.035	0.041	0.041	1,333,000
2026-09-29	0.040	0.042	0.040	0.040	0.040	228,000
2026-09-28	0.037	0.042	0.037	0.040	0.040	73,000
2026-09-25	0.035	0.039	0.035	0.037	0.037	530,000
2026-09-24	0.033	0.036	0.033	0.034	0.034	150,000
2026-09-23	0.035	0.038	0.035	0.038	0.038	234,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.