Dynasty Fine Wines Gr Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.350	0.355	0.340	0.340	0.336	28,000
2021-12-01	0.335	0.355	0.330	0.330	0.326	250,000
2021-11-30	0.360	0.365	0.345	0.365	0.361	76,000
2021-11-29	0.375	0.375	0.345	0.360	0.356	222,000
2021-11-26	0.375	0.375	0.375	0.375	0.371	158,000
2021-11-25	0.360	0.410	0.360	0.370	0.366	4,192,000
2021-11-24	0.370	0.370	0.370	0.370	0.366	0
2021-11-23	0.330	0.370	0.330	0.370	0.366	4,000
2021-11-22	0.370	0.380	0.360	0.370	0.366	62,000
2021-11-19	0.360	0.360	0.350	0.360	0.356	64,000
2021-11-18	0.380	0.380	0.375	0.375	0.371	38,000
2021-11-17	0.360	0.385	0.360	0.380	0.376	6,000
2021-11-16	0.355	0.390	0.355	0.385	0.381	38,000
2021-11-15	0.355	0.395	0.355	0.385	0.381	30,000
2021-11-12	0.360	0.390	0.360	0.375	0.371	156,000
2021-11-11	0.360	0.365	0.360	0.365	0.361	54,000
2021-11-10	0.360	0.360	0.355	0.360	0.356	52,308
2021-11-09	0.375	0.375	0.375	0.375	0.371	0
2021-11-08	0.380	0.380	0.375	0.375	0.371	48,000
2021-11-05	0.390	0.390	0.390	0.390	0.386	2,000
2021-11-04	0.395	0.395	0.380	0.390	0.386	86,000
2021-11-03	0.410	0.410	0.410	0.410	0.405	2,000
2021-11-02	0.390	0.390	0.390	0.390	0.386	0
2021-11-01	0.390	0.390	0.390	0.390	0.386	0
2021-10-29	0.395	0.395	0.395	0.395	0.390	0
2021-10-28	0.405	0.405	0.405	0.405	0.400	2,000
2021-10-27	0.365	0.400	0.365	0.390	0.386	22,000
2021-10-26	0.410	0.410	0.365	0.395	0.390	56,000
2021-10-25	0.395	0.410	0.360	0.370	0.366	584,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.