Dynasty Fine Wines Gr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.320	0.320	0.320	0.320	0.316	0
2022-08-25	0.310	0.325	0.310	0.325	0.321	6,000
2022-08-24	0.310	0.310	0.310	0.310	0.306	2,000
2022-08-23	0.330	0.330	0.330	0.330	0.326	2,000
2022-08-22	0.315	0.315	0.315	0.315	0.311	0
2022-08-19	0.315	0.315	0.315	0.315	0.311	212,000
2022-08-18	0.330	0.330	0.330	0.330	0.326	0
2022-08-17	0.310	0.345	0.310	0.345	0.341	32,000
2022-08-16	0.305	0.345	0.305	0.335	0.331	12,000
2022-08-15	0.320	0.330	0.300	0.330	0.326	194,000
2022-08-12	0.320	0.320	0.320	0.320	0.316	0
2022-08-11	0.330	0.330	0.330	0.330	0.326	0
2022-08-10	0.315	0.330	0.315	0.330	0.326	50,000
2022-08-09	0.330	0.330	0.330	0.330	0.326	0
2022-08-08	0.320	0.335	0.320	0.335	0.331	64,000
2022-08-05	0.320	0.340	0.320	0.340	0.336	156,000
2022-08-04	0.340	0.360	0.340	0.340	0.336	10,000
2022-08-03	0.320	0.340	0.320	0.330	0.326	12,000
2022-08-02	0.300	0.300	0.300	0.300	0.297	100,000
2022-08-01	0.360	0.360	0.340	0.340	0.336	2,000
2022-07-29	0.320	0.320	0.320	0.320	0.316	8,000
2022-07-28	0.345	0.345	0.345	0.345	0.341	0
2022-07-27	0.350	0.360	0.345	0.345	0.341	12,000
2022-07-26	0.350	0.350	0.350	0.350	0.346	0
2022-07-25	0.320	0.355	0.320	0.355	0.351	20,000
2022-07-22	0.345	0.345	0.345	0.345	0.341	0
2022-07-21	0.330	0.355	0.330	0.350	0.346	42,000
2022-07-20	0.340	0.340	0.290	0.335	0.331	54,000
2022-07-19	0.325	0.325	0.315	0.315	0.311	218,000
2022-07-18	0.325	0.345	0.325	0.345	0.341	46,000
2022-07-15	0.330	0.345	0.330	0.330	0.326	128,000
2022-07-14	0.350	0.350	0.350	0.350	0.346	0
2022-07-13	0.320	0.350	0.320	0.350	0.346	14,000
2022-07-12	0.325	0.330	0.325	0.325	0.321	18,000
2022-07-11	0.350	0.350	0.350	0.350	0.346	0
2022-07-08	0.350	0.350	0.350	0.350	0.346	0
2022-07-07	0.335	0.350	0.330	0.350	0.346	32,000
2022-07-06	0.355	0.355	0.355	0.355	0.351	0
2022-07-05	0.330	0.355	0.330	0.355	0.351	16,000
2022-07-04	0.355	0.355	0.355	0.355	0.351	0
2022-06-30	0.335	0.360	0.335	0.360	0.356	18,000
2022-06-29	0.355	0.355	0.330	0.355	0.351	156,000
2022-06-28	0.330	0.355	0.320	0.350	0.346	12,000
2022-06-27	0.330	0.360	0.330	0.360	0.356	14,000
2022-06-24	0.360	0.365	0.360	0.360	0.356	30,000
2022-06-23	0.360	0.360	0.360	0.360	0.356	0
2022-06-22	0.360	0.360	0.360	0.360	0.356	1,120,000
2022-06-21	0.360	0.360	0.360	0.360	0.356	0
2022-06-20	0.360	0.360	0.360	0.360	0.356	0
2022-06-17	0.360	0.360	0.360	0.360	0.356	0
2022-06-16	0.360	0.360	0.360	0.360	0.356	40,000
2022-06-15	0.325	0.360	0.325	0.360	0.356	50,000
2022-06-14	0.325	0.325	0.325	0.325	0.321	40,000
2022-06-13	0.350	0.355	0.325	0.330	0.326	112,000
2022-06-10	0.355	0.355	0.325	0.325	0.321	120,000
2022-06-09	0.345	0.345	0.345	0.345	0.341	0
2022-06-08	0.315	0.355	0.315	0.355	0.351	46,000
2022-06-07	0.320	0.360	0.320	0.360	0.356	58,000
2022-06-06	0.315	0.350	0.315	0.350	0.346	42,000
2022-06-02	0.360	0.360	0.360	0.360	0.356	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.