Dynasty Fine Wines Gr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.250	0.265	0.250	0.250	0.247	150,000
2022-11-21	0.300	0.300	0.300	0.300	0.297	0
2022-11-18	0.300	0.300	0.300	0.300	0.297	40,000
2022-11-17	0.275	0.300	0.275	0.300	0.297	42,000
2022-11-16	0.300	0.300	0.300	0.300	0.297	0
2022-11-15	0.300	0.300	0.300	0.300	0.297	0
2022-11-14	0.300	0.300	0.300	0.300	0.297	10,000
2022-11-11	0.300	0.300	0.300	0.300	0.297	10,000
2022-11-10	0.300	0.300	0.300	0.300	0.297	0
2022-11-09	0.245	0.345	0.245	0.300	0.297	24,000
2022-11-08	0.320	0.320	0.320	0.320	0.316	0
2022-11-07	0.320	0.320	0.320	0.320	0.316	0
2022-11-04	0.320	0.320	0.320	0.320	0.316	2,000
2022-11-03	0.290	0.290	0.290	0.290	0.287	0
2022-11-02	0.290	0.290	0.290	0.290	0.287	6,000
2022-11-01	0.235	0.265	0.220	0.250	0.247	70,000
2022-10-31	0.212	0.226	0.209	0.220	0.217	86,000
2022-10-28	0.238	0.238	0.238	0.238	0.235	0
2022-10-27	0.235	0.239	0.235	0.239	0.236	10,000
2022-10-26	0.234	0.236	0.234	0.234	0.231	16,000
2022-10-25	0.228	0.228	0.228	0.228	0.225	0
2022-10-24	0.210	0.228	0.210	0.228	0.225	126,000
2022-10-21	0.222	0.222	0.221	0.221	0.218	2,076
2022-10-20	0.222	0.222	0.222	0.222	0.219	0
2022-10-19	0.222	0.222	0.222	0.222	0.219	0
2022-10-18	0.222	0.222	0.210	0.222	0.219	24,000
2022-10-17	0.244	0.244	0.220	0.220	0.217	106,000
2022-10-14	0.240	0.240	0.240	0.240	0.237	0
2022-10-13	0.240	0.240	0.240	0.240	0.237	4,000
2022-10-12	0.231	0.240	0.230	0.240	0.237	74,000
2022-10-11	0.270	0.270	0.235	0.240	0.237	1,088,000
2022-10-10	0.280	0.300	0.280	0.300	0.297	18,000
2022-10-07	0.300	0.300	0.300	0.300	0.297	0
2022-10-06	0.270	0.300	0.270	0.300	0.297	16,000
2022-10-05	0.300	0.300	0.300	0.300	0.297	0
2022-10-03	0.300	0.300	0.300	0.300	0.297	0
2022-09-30	0.300	0.300	0.300	0.300	0.297	0
2022-09-29	0.300	0.300	0.300	0.300	0.297	0
2022-09-28	0.270	0.300	0.270	0.300	0.297	20,000
2022-09-27	0.310	0.310	0.310	0.310	0.306	0
2022-09-26	0.290	0.325	0.290	0.310	0.306	68,000
2022-09-23	0.295	0.295	0.295	0.295	0.292	0
2022-09-22	0.270	0.295	0.270	0.295	0.292	470,000
2022-09-21	0.260	0.300	0.260	0.300	0.297	18,000
2022-09-20	0.285	0.300	0.280	0.285	0.282	18,000
2022-09-19	0.280	0.310	0.280	0.310	0.306	36,000
2022-09-16	0.310	0.310	0.310	0.310	0.306	2,000
2022-09-15	0.300	0.315	0.285	0.285	0.282	120,000
2022-09-14	0.320	0.320	0.320	0.320	0.316	0
2022-09-13	0.320	0.320	0.300	0.320	0.316	22,000
2022-09-09	0.300	0.320	0.300	0.320	0.316	46,000
2022-09-08	0.320	0.320	0.320	0.320	0.316	188,000
2022-09-07	0.310	0.330	0.305	0.330	0.326	44,000
2022-09-06	0.320	0.355	0.320	0.340	0.336	10,000
2022-09-05	0.320	0.320	0.320	0.320	0.316	0
2022-09-02	0.320	0.320	0.320	0.320	0.316	0
2022-09-01	0.320	0.320	0.320	0.320	0.316	0
2022-08-31	0.320	0.320	0.320	0.320	0.316	0
2022-08-30	0.320	0.320	0.320	0.320	0.316	10,000
2022-08-29	0.320	0.320	0.320	0.320	0.316	0

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.