Dynasty Fine Wines Gr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.300	0.300	0.300	0.300	0.297	10,000
2023-02-21	0.320	0.345	0.300	0.300	0.297	262,000
2023-02-20	0.295	0.325	0.290	0.320	0.316	1,114,000
2023-02-17	0.295	0.295	0.295	0.295	0.292	6,000
2023-02-16	0.300	0.300	0.290	0.290	0.287	52,000
2023-02-15	0.290	0.290	0.290	0.290	0.287	0
2023-02-14	0.295	0.305	0.285	0.290	0.287	280,000
2023-02-13	0.300	0.315	0.290	0.310	0.306	86,000
2023-02-10	0.310	0.310	0.310	0.310	0.306	0
2023-02-09	0.305	0.320	0.290	0.315	0.311	92,000
2023-02-08	0.300	0.300	0.285	0.300	0.297	1,997,846
2023-02-07	0.300	0.300	0.280	0.300	0.297	1,520,000
2023-02-06	0.280	0.310	0.280	0.310	0.306	34,000
2023-02-03	0.290	0.300	0.280	0.290	0.287	342,000
2023-02-02	0.310	0.310	0.310	0.310	0.306	0
2023-02-01	0.290	0.310	0.290	0.310	0.306	52,000
2023-01-31	0.290	0.310	0.290	0.310	0.306	52,000
2023-01-30	0.295	0.310	0.290	0.290	0.287	90,000
2023-01-27	0.300	0.300	0.290	0.295	0.292	110,769
2023-01-26	0.295	0.315	0.295	0.300	0.297	268,000
2023-01-20	0.345	0.345	0.290	0.300	0.297	626,000
2023-01-19	0.300	0.300	0.300	0.300	0.297	2,000
2023-01-18	0.300	0.300	0.300	0.300	0.297	0
2023-01-17	0.300	0.345	0.290	0.300	0.297	142,000
2023-01-16	0.285	0.350	0.280	0.300	0.297	100,000
2023-01-13	0.330	0.330	0.290	0.290	0.287	308,000
2023-01-12	0.330	0.330	0.330	0.330	0.326	60,000
2023-01-11	0.350	0.350	0.320	0.330	0.326	136,000
2023-01-10	0.300	0.345	0.295	0.295	0.292	100,000
2023-01-09	0.300	0.300	0.300	0.300	0.297	0
2023-01-06	0.305	0.305	0.300	0.300	0.297	270,000
2023-01-05	0.290	0.290	0.290	0.290	0.287	104,000
2023-01-04	0.290	0.295	0.290	0.295	0.292	36,000
2023-01-03	0.350	0.350	0.275	0.290	0.287	22,000
2022-12-30	0.305	0.350	0.305	0.350	0.346	718,000
2022-12-29	0.285	0.305	0.285	0.305	0.301	80,000
2022-12-28	0.280	0.290	0.280	0.290	0.287	68,000
2022-12-23	0.295	0.295	0.290	0.290	0.287	204,000
2022-12-22	0.270	0.345	0.270	0.295	0.292	30,000
2022-12-21	0.265	0.285	0.250	0.285	0.282	98,000
2022-12-20	0.260	0.295	0.260	0.290	0.287	98,000
2022-12-19	0.255	0.260	0.255	0.255	0.252	72,000
2022-12-16	0.260	0.260	0.255	0.255	0.252	428,000
2022-12-15	0.280	0.300	0.265	0.265	0.262	488,000
2022-12-14	0.300	0.300	0.280	0.280	0.277	152,000
2022-12-13	0.280	0.280	0.280	0.280	0.277	10,000
2022-12-12	0.300	0.300	0.270	0.300	0.297	36,000
2022-12-09	0.300	0.300	0.300	0.300	0.297	60,000
2022-12-08	0.265	0.300	0.260	0.300	0.297	64,000
2022-12-07	0.265	0.300	0.255	0.300	0.297	124,000
2022-12-06	0.280	0.320	0.280	0.310	0.306	73,000
2022-12-05	0.300	0.300	0.300	0.300	0.297	0
2022-12-02	0.290	0.300	0.290	0.300	0.297	8,000
2022-12-01	0.300	0.320	0.300	0.300	0.297	48,000
2022-11-30	0.300	0.300	0.300	0.300	0.297	0
2022-11-29	0.248	0.300	0.245	0.300	0.297	336,000
2022-11-28	0.236	0.270	0.236	0.270	0.267	38,000
2022-11-25	0.245	0.260	0.245	0.260	0.257	32,000
2022-11-24	0.260	0.260	0.260	0.260	0.257	0
2022-11-23	0.270	0.270	0.270	0.270	0.267	26,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.