Tianneng Power International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	10.600	10.600	10.520	10.580	8.484	1,224,204
2023-05-22	10.660	10.780	10.460	10.540	8.452	2,642,824
2023-05-19	10.480	10.680	10.420	10.560	8.468	3,441,538
2023-05-18	10.560	10.740	10.500	10.600	8.500	2,067,000
2023-05-17	10.580	10.600	10.420	10.560	8.468	2,622,000
2023-05-16	10.700	11.040	10.520	10.580	8.484	4,022,000
2023-05-15	10.560	10.740	10.400	10.680	8.564	4,518,000
2023-05-12	10.780	10.780	10.340	10.520	8.436	5,724,000
2023-05-11	10.660	10.840	10.440	10.800	8.661	6,883,870
2023-05-10	10.280	10.600	10.240	10.540	8.452	5,142,660
2023-05-09	10.300	10.320	9.990	10.140	8.131	3,564,000
2023-05-08	9.980	10.340	9.820	10.260	8.228	5,203,940
2023-05-05	10.180	10.180	9.670	9.810	7.867	3,907,400
2023-05-04	9.690	10.260	9.650	10.120	8.115	5,164,000
2023-05-03	10.220	10.220	9.530	9.610	7.706	2,828,990
2023-05-02	9.880	10.340	9.390	10.220	8.196	4,531,000
2023-04-28	9.330	9.350	9.080	9.090	7.289	3,455,596
2023-04-27	9.630	9.630	9.200	9.360	7.506	2,892,058
2023-04-26	9.820	9.850	9.530	9.630	7.722	2,206,000
2023-04-25	9.890	9.890	9.500	9.770	7.835	3,807,000
2023-04-24	9.900	9.970	9.660	9.840	7.891	3,946,000
2023-04-21	9.950	10.040	9.810	9.900	7.939	3,818,500
2023-04-20	9.660	10.120	9.620	9.850	7.899	8,110,000
2023-04-19	9.520	9.630	9.480	9.630	7.722	2,718,000
2023-04-18	9.370	9.490	9.200	9.490	7.610	3,502,000
2023-04-17	9.240	9.400	9.220	9.370	7.514	1,617,388
2023-04-14	9.240	9.450	9.240	9.360	7.506	951,000
2023-04-13	9.360	9.370	9.150	9.350	7.498	2,084,000
2023-04-12	9.500	9.500	9.360	9.420	7.554	920,000
2023-04-11	9.590	9.680	9.500	9.540	7.650	2,574,000
2023-04-06	9.490	9.660	9.370	9.590	7.690	4,115,211
2023-04-04	9.440	9.530	9.140	9.450	7.578	4,613,998
2023-04-03	9.290	9.420	9.160	9.420	7.554	1,597,000
2023-03-31	9.450	9.520	9.280	9.290	7.450	1,864,000
2023-03-30	9.550	9.550	9.130	9.460	7.586	2,900,000
2023-03-29	9.360	9.580	9.150	9.550	7.658	3,026,000
2023-03-28	9.390	9.500	9.280	9.350	7.498	2,734,000
2023-03-27	9.530	9.530	9.000	9.320	7.474	5,676,000
2023-03-24	9.800	9.800	9.520	9.580	7.682	1,518,800
2023-03-23	9.730	9.780	9.540	9.780	7.843	1,598,000
2023-03-22	9.570	9.780	9.510	9.700	7.779	1,910,000
2023-03-21	9.630	9.630	9.290	9.500	7.618	2,648,000
2023-03-20	9.400	9.510	9.210	9.490	7.610	3,168,000
2023-03-17	9.580	9.650	9.370	9.510	7.626	1,859,290
2023-03-16	9.500	9.550	9.350	9.400	7.538	2,202,339
2023-03-15	9.520	9.730	9.520	9.590	7.690	1,034,016
2023-03-14	9.800	9.800	9.440	9.520	7.634	3,108,235
2023-03-13	9.830	9.850	9.430	9.680	7.762	5,259,054
2023-03-10	10.300	10.300	9.850	9.910	7.947	3,824,000
2023-03-09	10.180	10.460	10.100	10.180	8.163	3,130,116
2023-03-08	10.000	10.200	9.810	10.180	8.163	2,466,000
2023-03-07	10.400	10.400	10.000	10.120	8.115	3,226,000
2023-03-06	10.240	10.280	9.960	10.240	8.212	2,730,795
2023-03-03	10.380	10.580	10.140	10.240	8.212	2,672,100
2023-03-02	10.300	10.500	10.120	10.340	8.292	3,826,982
2023-03-01	10.080	10.440	10.080	10.340	8.292	3,086,376
2023-02-28	10.120	10.460	10.020	10.060	8.067	3,068,000
2023-02-27	10.500	10.500	10.040	10.120	8.115	3,948,000
2023-02-24	10.600	10.660	10.340	10.420	8.356	2,504,000
2023-02-23	10.960	10.960	10.580	10.680	8.564	1,675,400

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3600 HKD
2025-05-21	0.1700 HKD
2024-06-13	0.4300 HKD
2023-06-13	0.4000 HKD
2022-06-01	0.4000 HKD
2021-06-24	0.4000 HKD
2020-05-27	0.3900 HKD
2019-05-24	0.3800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.