Tianneng Power International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	6.990	7.040	6.960	7.040	5.922	354,418
2023-11-15	7.000	7.110	7.000	7.070	5.947	1,277,554
2023-11-14	6.750	6.950	6.750	6.920	5.821	1,312,000
2023-11-13	6.850	6.890	6.630	6.750	5.678	2,330,000
2023-11-10	6.900	7.090	6.770	6.860	5.770	1,483,000
2023-11-09	6.960	7.020	6.950	6.960	5.854	698,257
2023-11-08	7.040	7.070	6.930	6.970	5.863	1,357,121
2023-11-07	7.150	7.200	7.070	7.080	5.955	1,204,044
2023-11-06	6.960	7.170	6.960	7.170	6.031	1,410,000
2023-11-03	6.880	6.990	6.880	6.950	5.846	1,238,000
2023-11-02	6.970	6.980	6.830	6.880	5.787	1,036,000
2023-11-01	7.010	7.010	6.850	6.900	5.804	1,356,429
2023-10-31	7.180	7.250	6.970	7.060	5.938	1,289,929
2023-10-30	7.170	7.220	7.110	7.170	6.031	858,000
2023-10-27	6.940	7.260	6.900	7.240	6.090	2,064,000
2023-10-26	6.860	6.990	6.750	6.900	5.804	2,282,000
2023-10-25	7.060	7.270	6.890	6.970	5.863	1,385,500
2023-10-24	7.100	7.110	6.940	7.030	5.913	933,000
2023-10-20	7.100	7.150	7.010	7.110	5.980	603,840
2023-10-19	7.300	7.300	7.000	7.080	5.955	648,000
2023-10-18	7.250	7.250	7.020	7.030	5.913	2,888,000
2023-10-17	7.150	7.280	7.100	7.160	6.022	616,000
2023-10-16	7.360	7.360	7.130	7.150	6.014	786,000
2023-10-13	7.400	7.400	7.260	7.360	6.191	1,378,000
2023-10-12	7.320	7.440	7.320	7.400	6.224	778,000
2023-10-11	7.170	7.350	7.170	7.320	6.157	2,547,266
2023-10-10	7.250	7.340	7.180	7.200	6.056	1,082,000
2023-10-09	7.230	7.380	7.200	7.250	6.098	618,000
2023-10-06	7.120	7.340	7.100	7.230	6.081	534,845
2023-10-05	7.100	7.150	6.980	7.120	5.989	360,000
2023-10-04	7.080	7.150	6.970	7.100	5.972	1,056,521
2023-10-03	7.500	7.500	7.120	7.160	6.022	254,000
2023-09-29	7.450	7.470	7.320	7.420	6.241	362,000
2023-09-28	7.360	7.370	7.280	7.350	6.182	572,000
2023-09-27	7.420	7.420	7.310	7.410	6.233	928,000
2023-09-26	7.360	7.430	7.250	7.360	6.191	1,736,000
2023-09-25	7.530	7.550	7.370	7.420	6.241	1,302,200
2023-09-22	7.470	7.590	7.400	7.550	6.350	762,105
2023-09-21	7.500	7.650	7.400	7.470	6.283	1,566,000
2023-09-20	7.720	7.720	7.600	7.630	6.418	1,040,000
2023-09-19	7.610	7.800	7.590	7.790	6.552	1,212,000
2023-09-18	7.780	7.780	7.640	7.720	6.493	1,298,000
2023-09-15	7.710	7.910	7.660	7.770	6.536	1,549,000
2023-09-14	7.860	7.860	7.600	7.710	6.485	2,502,000
2023-09-13	7.850	7.940	7.690	7.830	6.586	2,377,000
2023-09-12	7.880	7.950	7.840	7.920	6.662	510,000
2023-09-11	8.000	8.000	7.820	7.910	6.653	1,048,000
2023-09-07	7.990	8.020	7.890	8.000	6.729	1,421,000
2023-09-06	8.100	8.100	7.970	8.010	6.737	2,024,000
2023-09-05	8.300	8.300	8.060	8.090	6.805	1,967,181
2023-09-04	8.460	8.470	8.230	8.290	6.973	1,364,000
2023-08-31	8.350	8.380	8.200	8.360	7.032	4,295,814
2023-08-30	8.150	8.270	8.040	8.240	6.931	7,050,000
2023-08-29	8.400	8.400	7.990	8.120	6.830	6,170,000
2023-08-28	8.370	8.470	8.200	8.330	7.007	1,934,000
2023-08-25	7.920	8.220	7.920	8.170	6.872	1,344,000
2023-08-24	7.910	8.050	7.840	7.960	6.695	1,130,000
2023-08-23	7.890	7.930	7.800	7.870	6.620	1,108,000
2023-08-22	8.000	8.040	7.790	7.890	6.636	1,350,000
2023-08-21	8.090	8.090	7.880	7.900	6.645	1,402,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3600 HKD
2025-05-21	0.1700 HKD
2024-06-13	0.4300 HKD
2023-06-13	0.4000 HKD
2022-06-01	0.4000 HKD
2021-06-24	0.4000 HKD
2020-05-27	0.3900 HKD
2019-05-24	0.3800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.