Shimao Property Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-23	4.420	4.420	4.420	4.420	4.420
2022-11-22	4.420	4.420	4.420	4.420	4.420
2022-11-21	4.420	4.420	4.420	4.420	4.420
2022-11-18	4.420	4.420	4.420	4.420	4.420
2022-11-17	4.420	4.420	4.420	4.420	4.420
2022-11-16	4.420	4.420	4.420	4.420	4.420
2022-11-15	4.420	4.420	4.420	4.420	4.420
2022-11-14	4.420	4.420	4.420	4.420	4.420
2022-11-11	4.420	4.420	4.420	4.420	4.420
2022-11-10	4.420	4.420	4.420	4.420	4.420
2022-11-09	4.420	4.420	4.420	4.420	4.420
2022-11-08	4.420	4.420	4.420	4.420	4.420
2022-11-07	4.420	4.420	4.420	4.420	4.420
2022-11-04	4.420	4.420	4.420	4.420	4.420
2022-11-03	4.420	4.420	4.420	4.420	4.420
2022-11-02	4.420	4.420	4.420	4.420	4.420
2022-11-01	4.420	4.420	4.420	4.420	4.420
2022-10-31	4.420	4.420	4.420	4.420	4.420
2022-10-28	4.420	4.420	4.420	4.420	4.420
2022-10-27	4.420	4.420	4.420	4.420	4.420
2022-10-26	4.420	4.420	4.420	4.420	4.420
2022-10-25	4.420	4.420	4.420	4.420	4.420
2022-10-24	4.420	4.420	4.420	4.420	4.420
2022-10-21	4.420	4.420	4.420	4.420	4.420
2022-10-20	4.420	4.420	4.420	4.420	4.420
2022-10-19	4.420	4.420	4.420	4.420	4.420
2022-10-18	4.420	4.420	4.420	4.420	4.420
2022-10-17	4.420	4.420	4.420	4.420	4.420
2022-10-14	4.420	4.420	4.420	4.420	4.420
2022-10-13	4.420	4.420	4.420	4.420	4.420
2022-10-12	4.420	4.420	4.420	4.420	4.420
2022-10-11	4.420	4.420	4.420	4.420	4.420
2022-10-10	4.420	4.420	4.420	4.420	4.420
2022-10-07	4.420	4.420	4.420	4.420	4.420
2022-10-06	4.420	4.420	4.420	4.420	4.420
2022-10-05	4.420	4.420	4.420	4.420	4.420
2022-10-03	4.420	4.420	4.420	4.420	4.420
2022-09-30	4.420	4.420	4.420	4.420	4.420
2022-09-29	4.420	4.420	4.420	4.420	4.420
2022-09-28	4.420	4.420	4.420	4.420	4.420
2022-09-27	4.420	4.420	4.420	4.420	4.420
2022-09-26	4.420	4.420	4.420	4.420	4.420
2022-09-23	4.420	4.420	4.420	4.420	4.420
2022-09-22	4.420	4.420	4.420	4.420	4.420
2022-09-21	4.420	4.420	4.420	4.420	4.420
2022-09-20	4.420	4.420	4.420	4.420	4.420
2022-09-19	4.420	4.420	4.420	4.420	4.420
2022-09-16	4.420	4.420	4.420	4.420	4.420
2022-09-15	4.420	4.420	4.420	4.420	4.420
2022-09-14	4.420	4.420	4.420	4.420	4.420
2022-09-13	4.420	4.420	4.420	4.420	4.420
2022-09-09	4.420	4.420	4.420	4.420	4.420
2022-09-08	4.420	4.420	4.420	4.420	4.420
2022-09-07	4.420	4.420	4.420	4.420	4.420
2022-09-06	4.420	4.420	4.420	4.420	4.420
2022-09-05	4.420	4.420	4.420	4.420	4.420
2022-09-02	4.420	4.420	4.420	4.420	4.420
2022-09-01	4.420	4.420	4.420	4.420	4.420
2022-08-31	4.420	4.420	4.420	4.420	4.420
2022-08-30	4.420	4.420	4.420	4.420	4.420

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.7000 HKD
2021-06-11	0.2000 HKD
2020-09-07	0.1000 HKD
2020-05-29	0.8500 HKD
2019-09-09	0.6000 HKD
2019-06-20	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.