Shimao Property Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-02-23	4.420	4.420	4.420	4.420	4.420
2023-02-22	4.420	4.420	4.420	4.420	4.420
2023-02-21	4.420	4.420	4.420	4.420	4.420
2023-02-20	4.420	4.420	4.420	4.420	4.420
2023-02-17	4.420	4.420	4.420	4.420	4.420
2023-02-16	4.420	4.420	4.420	4.420	4.420
2023-02-15	4.420	4.420	4.420	4.420	4.420
2023-02-14	4.420	4.420	4.420	4.420	4.420
2023-02-13	4.420	4.420	4.420	4.420	4.420
2023-02-10	4.420	4.420	4.420	4.420	4.420
2023-02-09	4.420	4.420	4.420	4.420	4.420
2023-02-08	4.420	4.420	4.420	4.420	4.420
2023-02-07	4.420	4.420	4.420	4.420	4.420
2023-02-06	4.420	4.420	4.420	4.420	4.420
2023-02-03	4.420	4.420	4.420	4.420	4.420
2023-02-02	4.420	4.420	4.420	4.420	4.420
2023-02-01	4.420	4.420	4.420	4.420	4.420
2023-01-31	4.420	4.420	4.420	4.420	4.420
2023-01-30	4.420	4.420	4.420	4.420	4.420
2023-01-27	4.420	4.420	4.420	4.420	4.420
2023-01-26	4.420	4.420	4.420	4.420	4.420
2023-01-20	4.420	4.420	4.420	4.420	4.420
2023-01-19	4.420	4.420	4.420	4.420	4.420
2023-01-18	4.420	4.420	4.420	4.420	4.420
2023-01-17	4.420	4.420	4.420	4.420	4.420
2023-01-16	4.420	4.420	4.420	4.420	4.420
2023-01-13	4.420	4.420	4.420	4.420	4.420
2023-01-12	4.420	4.420	4.420	4.420	4.420
2023-01-11	4.420	4.420	4.420	4.420	4.420
2023-01-10	4.420	4.420	4.420	4.420	4.420
2023-01-09	4.420	4.420	4.420	4.420	4.420
2023-01-06	4.420	4.420	4.420	4.420	4.420
2023-01-05	4.420	4.420	4.420	4.420	4.420
2023-01-04	4.420	4.420	4.420	4.420	4.420
2023-01-03	4.420	4.420	4.420	4.420	4.420
2022-12-30	4.420	4.420	4.420	4.420	4.420
2022-12-29	4.420	4.420	4.420	4.420	4.420
2022-12-28	4.420	4.420	4.420	4.420	4.420
2022-12-23	4.420	4.420	4.420	4.420	4.420
2022-12-22	4.420	4.420	4.420	4.420	4.420
2022-12-21	4.420	4.420	4.420	4.420	4.420
2022-12-20	4.420	4.420	4.420	4.420	4.420
2022-12-19	4.420	4.420	4.420	4.420	4.420
2022-12-16	4.420	4.420	4.420	4.420	4.420
2022-12-15	4.420	4.420	4.420	4.420	4.420
2022-12-14	4.420	4.420	4.420	4.420	4.420
2022-12-13	4.420	4.420	4.420	4.420	4.420
2022-12-12	4.420	4.420	4.420	4.420	4.420
2022-12-09	4.420	4.420	4.420	4.420	4.420
2022-12-08	4.420	4.420	4.420	4.420	4.420
2022-12-07	4.420	4.420	4.420	4.420	4.420
2022-12-06	4.420	4.420	4.420	4.420	4.420
2022-12-05	4.420	4.420	4.420	4.420	4.420
2022-12-02	4.420	4.420	4.420	4.420	4.420
2022-12-01	4.420	4.420	4.420	4.420	4.420
2022-11-30	4.420	4.420	4.420	4.420	4.420
2022-11-29	4.420	4.420	4.420	4.420	4.420
2022-11-28	4.420	4.420	4.420	4.420	4.420
2022-11-25	4.420	4.420	4.420	4.420	4.420
2022-11-24	4.420	4.420	4.420	4.420	4.420

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.7000 HKD
2021-06-11	0.2000 HKD
2020-09-07	0.1000 HKD
2020-05-29	0.8500 HKD
2019-09-09	0.6000 HKD
2019-06-20	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.