Shimao Property Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-24	4.420	4.420	4.420	4.420	4.420
2023-05-23	4.420	4.420	4.420	4.420	4.420
2023-05-22	4.420	4.420	4.420	4.420	4.420
2023-05-19	4.420	4.420	4.420	4.420	4.420
2023-05-18	4.420	4.420	4.420	4.420	4.420
2023-05-17	4.420	4.420	4.420	4.420	4.420
2023-05-16	4.420	4.420	4.420	4.420	4.420
2023-05-15	4.420	4.420	4.420	4.420	4.420
2023-05-12	4.420	4.420	4.420	4.420	4.420
2023-05-11	4.420	4.420	4.420	4.420	4.420
2023-05-10	4.420	4.420	4.420	4.420	4.420
2023-05-09	4.420	4.420	4.420	4.420	4.420
2023-05-08	4.420	4.420	4.420	4.420	4.420
2023-05-05	4.420	4.420	4.420	4.420	4.420
2023-05-04	4.420	4.420	4.420	4.420	4.420
2023-05-03	4.420	4.420	4.420	4.420	4.420
2023-05-02	4.420	4.420	4.420	4.420	4.420
2023-04-28	4.420	4.420	4.420	4.420	4.420
2023-04-27	4.420	4.420	4.420	4.420	4.420
2023-04-26	4.420	4.420	4.420	4.420	4.420
2023-04-25	4.420	4.420	4.420	4.420	4.420
2023-04-24	4.420	4.420	4.420	4.420	4.420
2023-04-21	4.420	4.420	4.420	4.420	4.420
2023-04-20	4.420	4.420	4.420	4.420	4.420
2023-04-19	4.420	4.420	4.420	4.420	4.420
2023-04-18	4.420	4.420	4.420	4.420	4.420
2023-04-17	4.420	4.420	4.420	4.420	4.420
2023-04-14	4.420	4.420	4.420	4.420	4.420
2023-04-13	4.420	4.420	4.420	4.420	4.420
2023-04-12	4.420	4.420	4.420	4.420	4.420
2023-04-11	4.420	4.420	4.420	4.420	4.420
2023-04-06	4.420	4.420	4.420	4.420	4.420
2023-04-04	4.420	4.420	4.420	4.420	4.420
2023-04-03	4.420	4.420	4.420	4.420	4.420
2023-03-31	4.420	4.420	4.420	4.420	4.420
2023-03-30	4.420	4.420	4.420	4.420	4.420
2023-03-29	4.420	4.420	4.420	4.420	4.420
2023-03-28	4.420	4.420	4.420	4.420	4.420
2023-03-27	4.420	4.420	4.420	4.420	4.420
2023-03-24	4.420	4.420	4.420	4.420	4.420
2023-03-23	4.420	4.420	4.420	4.420	4.420
2023-03-22	4.420	4.420	4.420	4.420	4.420
2023-03-21	4.420	4.420	4.420	4.420	4.420
2023-03-20	4.420	4.420	4.420	4.420	4.420
2023-03-17	4.420	4.420	4.420	4.420	4.420
2023-03-16	4.420	4.420	4.420	4.420	4.420
2023-03-15	4.420	4.420	4.420	4.420	4.420
2023-03-14	4.420	4.420	4.420	4.420	4.420
2023-03-13	4.420	4.420	4.420	4.420	4.420
2023-03-10	4.420	4.420	4.420	4.420	4.420
2023-03-09	4.420	4.420	4.420	4.420	4.420
2023-03-08	4.420	4.420	4.420	4.420	4.420
2023-03-07	4.420	4.420	4.420	4.420	4.420
2023-03-06	4.420	4.420	4.420	4.420	4.420
2023-03-03	4.420	4.420	4.420	4.420	4.420
2023-03-02	4.420	4.420	4.420	4.420	4.420
2023-03-01	4.420	4.420	4.420	4.420	4.420
2023-02-28	4.420	4.420	4.420	4.420	4.420
2023-02-27	4.420	4.420	4.420	4.420	4.420
2023-02-24	4.420	4.420	4.420	4.420	4.420

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.7000 HKD
2021-06-11	0.2000 HKD
2020-09-07	0.1000 HKD
2020-05-29	0.8500 HKD
2019-09-09	0.6000 HKD
2019-06-20	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.