Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Xinhua Winshare Publishing and Media Co Ltd

0811 · Hong Kong Stock Exchange · prices in HKD

HKD 7.880▲ +0.020 (0.25%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #682 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendFair

51/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.8%

From 52-week high-28.9%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-17.7%

6-month return-20.9%

12-month, skipping last month-17.9%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.6%

Worst drawdown, 1 year (smaller is calmer)-26.2%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded24.51M HKD

Zero-volume days0.0%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.745 – 11.150

Price is 4% of the way up

Returns

−17.7% 3m · −21.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.745 – 11.150 Daily closes, split-adjusted

Signals

50-day average8.262

200-day average9.357

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.268

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	8.23	Bearish
EMA 10	8.10	Bearish
SMA 20	8.11	Bearish
EMA 20	8.14	Bearish
SMA 50	8.26	Bearish
EMA 50	8.34	Bearish
SMA 100	8.77	Bearish
EMA 100	8.69	Bearish
SMA 200	9.36	Bearish
EMA 200	9.11	Bearish

Oscillators (daily)

RSI (14)	40.86	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-0.63	Bearish
Stochastic %K (14)	8.16	Bullish
Williams %R (14)	-91.84	Bullish
CCI (20)	-78.49	Neutral

Pivot points (classic, last session)

7.60

7.70

7.79

Pivot

7.89

7.98

8.08

8.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.48 HKD

Yield on today's price

6.10%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4810
This payment: 0.4810 HKD per share, ex-dividend 29 May 2026. On 29 May 2026 7.03% Share price that day 9.80 HKD. Dividends in the 12 months up to that day: 0.6891 HKD (0.4810 + 0.2081). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2081
This payment: 0.2081 HKD per share, ex-dividend 27 Oct 2025. On 27 Oct 2025 6.15% Share price that day 10.60 HKD. Dividends in the 12 months up to that day: 0.6522 HKD (0.2081 + 0.4441). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4441
This payment: 0.4441 HKD per share, ex-dividend 22 May 2025. On 22 May 2025 6.19% Share price that day 10.54 HKD. Dividends in the 12 months up to that day: 0.6529 HKD (0.4441 + 0.2089). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2089
This payment: 0.2089 HKD per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 8.14% Share price that day 10.40 HKD. Dividends in the 12 months up to that day: 0.8462 HKD (0.2089 + 0.4397 + 0.1977). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4397
This payment: 0.4397 HKD per share, ex-dividend 23 May 2024. On 23 May 2024 7.32% Share price that day 8.71 HKD. Dividends in the 12 months up to that day: 0.6374 HKD (0.4397 + 0.1977). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1977
This payment: 0.1977 HKD per share, ex-dividend 22 Dec 2023. On 22 Dec 2023 8.84% Share price that day 6.59 HKD. Dividends in the 12 months up to that day: 0.5826 HKD (0.1977 + 0.3849). Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3849
This payment: 0.3849 HKD per share, ex-dividend 22 May 2023. On 22 May 2023 6.03% Share price that day 6.38 HKD. Dividends in the 12 months up to that day: 0.3849 HKD. Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3714
This payment: 0.3714 HKD per share, ex-dividend 26 May 2022. On 26 May 2022 7.27% Share price that day 5.11 HKD. Dividends in the 12 months up to that day: 0.3714 HKD. Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3738
This payment: 0.3738 HKD per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3280
This payment: 0.3280 HKD per share, ex-dividend 27 May 2020. Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3437
This payment: 0.3437 HKD per share, ex-dividend 27 May 2019. Today, latest close 27 Oct 2026 6.10% Share price 7.88 HKD. Dividends in the last 12 months: 0.4810 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.