Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.290	2.310	2.280	2.300	1.611	683,848
2022-08-25	2.350	2.350	2.280	2.280	1.597	881,000
2022-08-24	2.400	2.400	2.380	2.380	1.606	1,070,627
2022-08-23	2.410	2.420	2.390	2.390	1.613	1,074,062
2022-08-22	2.400	2.430	2.400	2.400	1.619	2,061,000
2022-08-19	2.420	2.420	2.400	2.410	1.626	521,649
2022-08-18	2.420	2.420	2.400	2.400	1.619	535,000
2022-08-17	2.410	2.420	2.390	2.420	1.633	382,000
2022-08-16	2.430	2.440	2.390	2.400	1.619	2,037,032
2022-08-15	2.440	2.460	2.430	2.430	1.640	809,000
2022-08-12	2.440	2.440	2.410	2.440	1.646	867,000
2022-08-11	2.440	2.450	2.430	2.430	1.640	732,000
2022-08-10	2.420	2.440	2.420	2.440	1.646	469,001
2022-08-09	2.420	2.450	2.410	2.430	1.640	613,000
2022-08-08	2.420	2.450	2.410	2.420	1.633	1,216,000
2022-08-05	2.410	2.420	2.400	2.420	1.633	439,391
2022-08-04	2.410	2.420	2.400	2.410	1.626	425,631
2022-08-03	2.410	2.410	2.400	2.410	1.626	314,014
2022-08-02	2.400	2.410	2.390	2.390	1.613	755,000
2022-08-01	2.400	2.420	2.390	2.400	1.619	316,203
2022-07-29	2.420	2.430	2.400	2.400	1.619	652,000
2022-07-28	2.410	2.420	2.400	2.420	1.633	375,234
2022-07-27	2.390	2.400	2.390	2.390	1.613	451,180
2022-07-26	2.420	2.420	2.390	2.400	1.619	1,260,000
2022-07-25	2.390	2.420	2.390	2.420	1.633	389,000
2022-07-22	2.420	2.420	2.390	2.410	1.626	329,370
2022-07-21	2.400	2.420	2.390	2.390	1.613	299,000
2022-07-20	2.400	2.430	2.400	2.400	1.619	373,000
2022-07-19	2.380	2.420	2.380	2.420	1.633	387,000
2022-07-18	2.360	2.410	2.350	2.410	1.626	347,728
2022-07-15	2.380	2.400	2.380	2.380	1.606	675,000
2022-07-14	2.380	2.410	2.380	2.390	1.613	463,000
2022-07-13	2.380	2.420	2.380	2.390	1.613	409,208
2022-07-12	2.380	2.390	2.380	2.380	1.606	506,000
2022-07-11	2.380	2.420	2.380	2.390	1.613	662,000
2022-07-08	2.400	2.410	2.390	2.400	1.619	1,129,161
2022-07-07	2.400	2.400	2.390	2.390	1.613	1,297,000
2022-07-06	2.440	2.440	2.400	2.400	1.619	592,009
2022-07-05	2.440	2.440	2.420	2.440	1.646	227,153
2022-07-04	2.400	2.440	2.400	2.440	1.646	490,000
2022-06-30	2.450	2.450	2.400	2.400	1.619	625,000
2022-06-29	2.450	2.490	2.400	2.400	1.619	1,701,000
2022-06-28	2.440	2.490	2.410	2.490	1.680	831,000
2022-06-27	2.390	2.440	2.390	2.440	1.646	763,000
2022-06-24	2.380	2.400	2.370	2.400	1.619	655,000
2022-06-23	2.350	2.390	2.350	2.380	1.606	990,006
2022-06-22	2.400	2.420	2.350	2.350	1.586	1,698,676
2022-06-21	2.420	2.420	2.380	2.390	1.613	1,491,000
2022-06-20	2.410	2.440	2.350	2.410	1.626	2,194,000
2022-06-17	2.560	2.560	2.390	2.390	1.613	3,143,000
2022-06-16	2.600	2.620	2.530	2.570	1.734	1,570,000
2022-06-15	2.650	2.660	2.600	2.600	1.754	1,002,000
2022-06-14	2.640	2.670	2.640	2.650	1.788	270,024
2022-06-13	2.660	2.670	2.650	2.650	1.788	310,000
2022-06-10	2.660	2.700	2.650	2.670	1.802	350,000
2022-06-09	2.660	2.670	2.650	2.660	1.795	421,000
2022-06-08	2.660	2.670	2.660	2.660	1.795	390,302
2022-06-07	2.670	2.680	2.660	2.660	1.795	356,000
2022-06-06	2.670	2.680	2.660	2.680	1.808	307,000
2022-06-02	2.670	2.700	2.650	2.700	1.822	301,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.