Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.260	2.260	2.230	2.240	1.569	523,630
2023-02-21	2.270	2.270	2.250	2.260	1.583	826,654
2023-02-20	2.270	2.290	2.230	2.290	1.604	598,000
2023-02-17	2.230	2.280	2.230	2.270	1.590	900,041
2023-02-16	2.220	2.270	2.200	2.270	1.590	1,798,000
2023-02-15	2.250	2.260	2.210	2.220	1.555	990,737
2023-02-14	2.260	2.280	2.240	2.260	1.583	625,000
2023-02-13	2.300	2.300	2.230	2.260	1.583	902,000
2023-02-10	2.260	2.310	2.260	2.300	1.611	895,156
2023-02-09	2.280	2.290	2.260	2.260	1.583	427,000
2023-02-08	2.290	2.320	2.270	2.310	1.618	390,000
2023-02-07	2.260	2.310	2.260	2.310	1.618	1,560,692
2023-02-06	2.280	2.290	2.250	2.290	1.604	1,627,000
2023-02-03	2.340	2.340	2.280	2.320	1.625	971,062
2023-02-02	2.270	2.330	2.270	2.300	1.611	1,223,156
2023-02-01	2.280	2.300	2.240	2.280	1.597	961,000
2023-01-31	2.260	2.300	2.240	2.280	1.597	1,562,000
2023-01-30	2.250	2.320	2.250	2.270	1.590	2,724,488
2023-01-27	2.250	2.270	2.190	2.230	1.562	2,661,000
2023-01-26	2.220	2.250	2.220	2.250	1.576	1,335,725
2023-01-20	2.170	2.210	2.160	2.200	1.541	946,000
2023-01-19	2.120	2.200	2.110	2.170	1.520	1,333,000
2023-01-18	2.120	2.130	2.100	2.120	1.485	597,000
2023-01-17	2.150	2.150	2.110	2.120	1.485	297,125
2023-01-16	2.100	2.180	2.080	2.150	1.506	2,582,000
2023-01-13	2.050	2.100	2.050	2.080	1.457	640,000
2023-01-12	2.050	2.070	2.020	2.060	1.443	1,146,000
2023-01-11	2.050	2.080	2.050	2.050	1.436	901,000
2023-01-10	2.070	2.070	2.040	2.060	1.443	924,000
2023-01-09	2.090	2.110	2.070	2.070	1.450	787,470
2023-01-06	2.070	2.100	2.060	2.100	1.471	1,472,000
2023-01-05	2.080	2.100	2.060	2.080	1.457	1,035,000
2023-01-04	2.040	2.080	2.040	2.080	1.457	1,274,243
2023-01-03	1.980	2.040	1.980	2.020	1.415	1,119,978
2022-12-30	2.000	2.010	1.990	1.990	1.394	725,000
2022-12-29	2.020	2.030	1.970	2.000	1.401	1,093,006
2022-12-28	1.920	2.040	1.920	2.030	1.422	2,306,000
2022-12-23	1.900	1.920	1.880	1.910	1.338	815,531
2022-12-22	1.930	1.940	1.880	1.880	1.317	2,163,742
2022-12-21	1.920	1.940	1.890	1.920	1.345	984,777
2022-12-20	1.930	1.930	1.880	1.920	1.345	1,969,000
2022-12-19	1.920	1.930	1.890	1.930	1.352	1,488,000
2022-12-16	1.890	1.920	1.870	1.900	1.331	2,484,000
2022-12-15	1.900	1.910	1.880	1.880	1.317	1,262,000
2022-12-14	1.950	1.970	1.900	1.900	1.331	1,210,000
2022-12-13	1.890	1.970	1.890	1.940	1.359	2,316,781
2022-12-12	1.970	2.000	1.880	1.880	1.317	2,074,000
2022-12-09	1.860	2.000	1.860	1.970	1.380	3,800,000
2022-12-08	1.840	1.860	1.820	1.850	1.296	1,229,210
2022-12-07	1.800	1.870	1.800	1.820	1.275	1,887,114
2022-12-06	1.810	1.840	1.770	1.790	1.254	1,504,000
2022-12-05	1.760	1.810	1.740	1.810	1.268	1,728,404
2022-12-02	1.780	1.780	1.730	1.740	1.219	1,499,024
2022-12-01	1.780	1.790	1.740	1.770	1.240	4,431,000
2022-11-30	1.770	1.770	1.730	1.730	1.212	1,161,000
2022-11-29	1.750	1.770	1.720	1.760	1.233	1,835,006
2022-11-28	1.730	1.740	1.700	1.720	1.205	1,727,799
2022-11-25	1.720	1.750	1.690	1.740	1.219	3,389,000
2022-11-24	1.720	1.730	1.690	1.720	1.205	2,021,000
2022-11-23	1.700	1.720	1.690	1.690	1.184	2,052,702

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.