Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.800	1.820	1.750	1.750	1.271	3,746,000
2023-05-22	1.780	1.810	1.770	1.770	1.285	1,512,376
2023-05-19	1.800	1.820	1.770	1.780	1.292	1,733,000
2023-05-18	1.810	1.830	1.780	1.780	1.292	3,737,000
2023-05-17	1.830	1.850	1.780	1.790	1.300	3,547,172
2023-05-16	1.880	1.880	1.830	1.830	1.329	1,933,000
2023-05-15	1.910	1.930	1.850	1.850	1.343	3,998,000
2023-05-12	1.950	1.950	1.890	1.900	1.380	2,257,000
2023-05-11	1.950	1.960	1.930	1.960	1.423	820,000
2023-05-10	1.940	1.970	1.940	1.950	1.416	554,000
2023-05-09	1.940	1.960	1.930	1.960	1.423	712,000
2023-05-08	1.960	1.960	1.920	1.930	1.401	2,257,325
2023-05-05	1.940	1.950	1.920	1.940	1.409	751,800
2023-05-04	1.930	1.940	1.920	1.940	1.409	262,266
2023-05-03	1.960	1.960	1.920	1.930	1.401	534,000
2023-05-02	1.910	1.970	1.910	1.960	1.423	843,032
2023-04-28	1.920	1.940	1.900	1.900	1.380	2,236,000
2023-04-27	1.920	1.930	1.890	1.900	1.380	1,528,690
2023-04-26	1.940	1.940	1.890	1.900	1.380	1,678,765
2023-04-25	1.950	1.950	1.930	1.940	1.409	225,000
2023-04-24	1.970	1.970	1.940	1.950	1.416	672,862
2023-04-21	2.000	2.000	1.950	1.960	1.423	1,995,000
2023-04-20	2.000	2.020	1.970	1.990	1.445	1,642,000
2023-04-19	2.030	2.030	2.000	2.000	1.452	529,988
2023-04-18	2.030	2.030	2.000	2.020	1.467	718,000
2023-04-17	2.010	2.030	2.000	2.010	1.459	728,002
2023-04-14	2.030	2.030	2.010	2.010	1.459	759,000
2023-04-13	2.020	2.030	1.990	2.030	1.474	1,973,000
2023-04-12	2.000	2.030	1.990	2.030	1.474	1,031,162
2023-04-11	2.040	2.050	2.000	2.000	1.452	1,133,000
2023-04-06	2.050	2.050	2.010	2.040	1.481	1,037,203
2023-04-04	2.010	2.050	2.000	2.050	1.489	561,000
2023-04-03	2.030	2.030	1.990	2.000	1.452	1,238,000
2023-03-31	2.020	2.040	2.000	2.000	1.452	980,000
2023-03-30	2.050	2.050	2.020	2.020	1.467	201,000
2023-03-29	2.050	2.060	2.010	2.050	1.489	1,334,000
2023-03-28	2.040	2.070	2.040	2.060	1.496	991,000
2023-03-27	2.000	2.060	1.990	2.040	1.481	955,000
2023-03-24	2.020	2.030	2.000	2.000	1.452	1,043,000
2023-03-23	2.070	2.070	2.020	2.030	1.474	1,257,661
2023-03-22	2.150	2.170	2.130	2.130	1.492	1,898,000
2023-03-21	2.140	2.160	2.130	2.150	1.506	577,981
2023-03-20	2.220	2.220	2.130	2.140	1.499	2,980,000
2023-03-17	2.260	2.260	2.220	2.220	1.555	1,261,000
2023-03-16	2.270	2.270	2.240	2.260	1.583	717,000
2023-03-15	2.230	2.280	2.230	2.270	1.590	814,000
2023-03-14	2.210	2.270	2.210	2.230	1.562	2,427,000
2023-03-13	2.240	2.250	2.210	2.210	1.548	1,871,000
2023-03-10	2.210	2.290	2.200	2.230	1.562	709,000
2023-03-09	2.280	2.280	2.230	2.230	1.562	786,781
2023-03-08	2.300	2.300	2.260	2.290	1.604	696,000
2023-03-07	2.310	2.340	2.300	2.300	1.611	681,491
2023-03-06	2.340	2.340	2.300	2.310	1.618	539,000
2023-03-03	2.320	2.370	2.310	2.340	1.639	1,137,065
2023-03-02	2.370	2.370	2.300	2.320	1.625	1,720,000
2023-03-01	2.350	2.400	2.320	2.390	1.674	2,333,813
2023-02-28	2.260	2.360	2.260	2.360	1.653	5,995,005
2023-02-27	2.230	2.320	2.220	2.260	1.583	1,960,000
2023-02-24	2.200	2.250	2.180	2.230	1.562	1,114,062
2023-02-23	2.250	2.250	2.200	2.200	1.541	1,018,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.