SIIC Environment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.340 | 1.350 | 1.310 | 1.320 | 0.965 | 1,791,000 |
| 2021-11-08 | 1.280 | 1.320 | 1.280 | 1.310 | 0.958 | 671,000 |
| 2021-11-05 | 1.320 | 1.330 | 1.290 | 1.290 | 0.943 | 1,370,000 |
| 2021-11-04 | 1.300 | 1.330 | 1.300 | 1.330 | 0.973 | 1,196,000 |
| 2021-11-03 | 1.300 | 1.310 | 1.290 | 1.300 | 0.951 | 733,000 |
| 2021-11-02 | 1.340 | 1.350 | 1.290 | 1.300 | 0.951 | 1,815,000 |
| 2021-11-01 | 1.340 | 1.360 | 1.310 | 1.340 | 0.980 | 1,372,000 |
| 2021-10-29 | 1.330 | 1.350 | 1.320 | 1.330 | 0.973 | 1,129,000 |
| 2021-10-28 | 1.340 | 1.360 | 1.320 | 1.330 | 0.973 | 1,352,000 |
| 2021-10-27 | 1.370 | 1.370 | 1.330 | 1.340 | 0.980 | 1,749,000 |
| 2021-10-26 | 1.380 | 1.400 | 1.350 | 1.360 | 0.995 | 2,987,000 |
| 2021-10-25 | 1.390 | 1.410 | 1.370 | 1.390 | 1.016 | 3,485,000 |
| 2021-10-22 | 1.390 | 1.420 | 1.360 | 1.370 | 1.002 | 3,230,000 |
| 2021-10-21 | 1.400 | 1.420 | 1.390 | 1.400 | 1.024 | 3,146,000 |
| 2021-10-20 | 1.460 | 1.480 | 1.390 | 1.410 | 1.031 | 7,723,000 |
| 2021-10-19 | 1.400 | 1.500 | 1.390 | 1.460 | 1.068 | 6,914,000 |
| 2021-10-18 | 1.430 | 1.450 | 1.340 | 1.410 | 1.031 | 6,574,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0681 HKD |
| 2025-05-08 | 0.0659 HKD |
| 2024-05-16 | 0.0348 HKD |
| 2023-09-12 | 0.0287 HKD |
| 2023-05-19 | 0.0580 HKD |
| 2022-08-31 | 0.0281 HKD |
| 2022-05-19 | 0.0569 HKD |
| 2021-08-31 | 0.0289 HKD |
| 2021-05-18 | 0.0584 HKD |
| 2020-07-20 | 0.0558 HKD |
| 2019-05-21 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.