SIIC Environment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.965	0.970	0.965	0.965	0.965	1,076,000
2026-10-21	0.960	0.970	0.955	0.965	0.965	1,115,000
2026-10-20	0.955	0.960	0.950	0.960	0.960	1,133,000
2026-10-16	0.955	0.955	0.945	0.955	0.955	963,000
2026-10-15	0.950	0.965	0.950	0.955	0.955	529,000
2026-10-14	0.955	0.965	0.950	0.950	0.950	627,000
2026-10-13	0.955	0.960	0.955	0.955	0.955	211,000
2026-10-12	0.960	0.960	0.960	0.960	0.960	52,000
2026-10-09	0.960	0.965	0.950	0.950	0.950	285,000
2026-10-08	0.960	0.970	0.960	0.965	0.965	266,102
2026-10-07	0.960	0.965	0.950	0.960	0.960	112,000
2026-10-06	0.955	0.960	0.955	0.960	0.960	109,000
2026-10-05	0.955	0.960	0.955	0.960	0.960	546,000
2026-10-02	0.955	0.955	0.940	0.940	0.940	233,000
2026-09-30	0.955	0.955	0.955	0.955	0.955	8,000
2026-09-29	0.960	0.960	0.955	0.955	0.955	93,000
2026-09-28	0.945	0.970	0.935	0.960	0.960	2,151,000
2026-09-25	0.940	0.940	0.940	0.940	0.940	0
2026-09-24	0.940	0.940	0.930	0.930	0.930	28,000
2026-09-23	0.940	0.940	0.930	0.930	0.930	28,000
2026-09-22	0.935	0.945	0.935	0.935	0.935	171,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.