China Electronics Optics Valley Union Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.420 | 0.430 | 0.420 | 0.430 | 0.327 | 96,000 |
| 2021-10-26 | 0.415 | 0.425 | 0.410 | 0.425 | 0.324 | 1,170,000 |
| 2021-10-25 | 0.420 | 0.420 | 0.420 | 0.420 | 0.320 | 48,000 |
| 2021-10-22 | 0.425 | 0.430 | 0.420 | 0.430 | 0.327 | 108,000 |
| 2021-10-21 | 0.420 | 0.420 | 0.415 | 0.420 | 0.320 | 148,000 |
| 2021-10-20 | 0.430 | 0.435 | 0.430 | 0.435 | 0.331 | 448,000 |
| 2021-10-18 | 0.435 | 0.435 | 0.415 | 0.430 | 0.327 | 980,000 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0049 HKD |
| 2024-06-17 | 0.0250 HKD |
| 2023-06-20 | 0.0250 HKD |
| 2022-08-02 | 0.0250 HKD |
| 2022-06-20 | 0.0250 HKD |
| 2021-08-02 | 0.0200 HKD |
| 2020-07-31 | 0.0250 HKD |
| 2019-06-18 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.