Solargiga Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.425	0.430	0.410	0.415	0.331	5,233,000
2021-12-01	0.435	0.435	0.420	0.430	0.343	1,499,000
2021-11-30	0.445	0.445	0.415	0.430	0.343	3,979,000
2021-11-29	0.440	0.445	0.435	0.445	0.355	1,780,000
2021-11-26	0.440	0.445	0.435	0.440	0.351	4,381,000
2021-11-25	0.450	0.450	0.435	0.445	0.355	3,658,000
2021-11-24	0.445	0.450	0.440	0.450	0.359	3,368,000
2021-11-23	0.455	0.455	0.440	0.445	0.355	4,117,000
2021-11-22	0.470	0.475	0.450	0.455	0.363	8,130,000
2021-11-19	0.475	0.480	0.465	0.470	0.375	6,329,000
2021-11-18	0.480	0.480	0.460	0.470	0.375	11,516,000
2021-11-17	0.450	0.485	0.440	0.485	0.387	20,259,000
2021-11-16	0.435	0.440	0.425	0.440	0.351	4,014,333
2021-11-15	0.450	0.450	0.430	0.435	0.347	3,184,000
2021-11-12	0.445	0.460	0.440	0.450	0.359	3,681,000
2021-11-11	0.420	0.445	0.420	0.445	0.355	3,153,000
2021-11-10	0.440	0.440	0.410	0.430	0.343	8,742,000
2021-11-09	0.445	0.450	0.435	0.440	0.351	4,160,000
2021-11-08	0.445	0.450	0.435	0.445	0.355	5,773,000
2021-11-05	0.480	0.480	0.440	0.445	0.355	17,829,000
2021-11-04	0.475	0.485	0.475	0.480	0.383	5,446,000
2021-11-03	0.480	0.480	0.470	0.470	0.375	7,298,000
2021-11-02	0.495	0.500	0.475	0.475	0.379	11,123,000
2021-11-01	0.500	0.510	0.485	0.490	0.391	8,225,000
2021-10-29	0.510	0.510	0.485	0.500	0.399	14,307,000
2021-10-28	0.500	0.520	0.495	0.500	0.399	12,976,000
2021-10-27	0.510	0.510	0.495	0.500	0.399	5,087,111
2021-10-26	0.510	0.520	0.500	0.510	0.407	9,398,040
2021-10-25	0.500	0.510	0.495	0.500	0.399	5,229,000
2021-10-22	0.510	0.510	0.495	0.510	0.407	4,048,250
2021-10-21	0.520	0.520	0.490	0.510	0.407	8,741,000
2021-10-20	0.510	0.520	0.510	0.510	0.407	7,713,111
2021-10-19	0.480	0.530	0.480	0.510	0.407	37,446,102
2021-10-18	0.485	0.490	0.470	0.475	0.379	6,660,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-16	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.