Solargiga Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.350	0.380	0.350	0.375	0.299	11,999,000
2022-02-28	0.355	0.360	0.350	0.350	0.279	3,852,000
2022-02-25	0.350	0.360	0.350	0.355	0.283	2,951,000
2022-02-24	0.365	0.365	0.345	0.345	0.275	5,560,000
2022-02-23	0.355	0.370	0.350	0.365	0.291	3,009,666
2022-02-22	0.355	0.365	0.350	0.350	0.279	3,129,000
2022-02-21	0.355	0.365	0.355	0.355	0.283	1,374,000
2022-02-18	0.365	0.365	0.360	0.360	0.287	1,188,000
2022-02-17	0.365	0.370	0.360	0.370	0.295	614,000
2022-02-16	0.360	0.380	0.355	0.360	0.287	2,657,000
2022-02-15	0.360	0.360	0.350	0.360	0.287	1,403,000
2022-02-14	0.360	0.360	0.350	0.360	0.287	3,123,000
2022-02-11	0.360	0.370	0.360	0.365	0.291	1,317,000
2022-02-10	0.365	0.370	0.360	0.370	0.295	2,481,000
2022-02-09	0.360	0.375	0.360	0.365	0.291	2,096,000
2022-02-08	0.365	0.370	0.360	0.370	0.295	1,333,000
2022-02-07	0.360	0.370	0.350	0.365	0.291	2,204,000
2022-02-04	0.350	0.370	0.345	0.360	0.287	1,844,000
2022-01-31	0.350	0.355	0.345	0.350	0.279	175,111
2022-01-28	0.355	0.360	0.345	0.350	0.279	1,552,000
2022-01-27	0.365	0.365	0.350	0.360	0.287	5,099,000
2022-01-26	0.350	0.380	0.345	0.370	0.295	2,284,000
2022-01-25	0.380	0.385	0.360	0.360	0.287	5,525,000
2022-01-24	0.385	0.385	0.380	0.385	0.307	1,961,000
2022-01-21	0.385	0.390	0.385	0.390	0.311	1,239,000
2022-01-20	0.385	0.390	0.385	0.385	0.307	2,637,000
2022-01-19	0.400	0.400	0.385	0.390	0.311	2,231,000
2022-01-18	0.395	0.400	0.395	0.400	0.319	2,481,000
2022-01-17	0.390	0.405	0.390	0.395	0.315	3,373,000
2022-01-14	0.385	0.400	0.385	0.390	0.311	4,345,000
2022-01-13	0.390	0.395	0.380	0.385	0.307	3,290,000
2022-01-12	0.395	0.400	0.385	0.390	0.311	5,360,000
2022-01-11	0.385	0.400	0.385	0.395	0.315	1,910,000
2022-01-10	0.390	0.395	0.385	0.390	0.311	2,535,000
2022-01-07	0.395	0.395	0.385	0.395	0.315	2,288,000
2022-01-06	0.400	0.400	0.385	0.395	0.315	2,840,000
2022-01-05	0.405	0.405	0.395	0.400	0.319	2,241,000
2022-01-04	0.410	0.410	0.395	0.405	0.323	4,983,000
2022-01-03	0.410	0.425	0.405	0.410	0.327	5,635,000
2021-12-31	0.405	0.415	0.405	0.415	0.331	813,860
2021-12-30	0.415	0.415	0.405	0.405	0.323	853,000
2021-12-29	0.400	0.410	0.400	0.410	0.327	1,572,000
2021-12-28	0.410	0.410	0.400	0.405	0.323	1,425,000
2021-12-24	0.410	0.420	0.410	0.410	0.327	558,000
2021-12-23	0.410	0.420	0.405	0.420	0.335	1,098,000
2021-12-22	0.415	0.415	0.405	0.410	0.327	722,000
2021-12-21	0.395	0.410	0.395	0.410	0.327	1,278,000
2021-12-20	0.415	0.415	0.390	0.395	0.315	4,749,000
2021-12-17	0.420	0.425	0.415	0.415	0.331	1,604,888
2021-12-16	0.430	0.440	0.420	0.430	0.343	2,106,000
2021-12-15	0.440	0.445	0.425	0.430	0.343	3,665,000
2021-12-14	0.450	0.450	0.435	0.445	0.355	1,737,000
2021-12-13	0.450	0.455	0.445	0.455	0.363	6,025,000
2021-12-10	0.445	0.455	0.440	0.445	0.355	2,956,000
2021-12-09	0.430	0.460	0.430	0.455	0.363	10,714,000
2021-12-08	0.405	0.430	0.405	0.425	0.339	5,606,000
2021-12-07	0.395	0.410	0.395	0.405	0.323	3,738,222
2021-12-06	0.405	0.410	0.395	0.395	0.315	5,389,000
2021-12-03	0.415	0.420	0.405	0.415	0.331	2,697,000
2021-12-02	0.425	0.430	0.410	0.415	0.331	5,233,000

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-16	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.