Solargiga Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.345	0.370	0.345	0.365	0.291	17,169,000
2022-05-30	0.345	0.345	0.340	0.345	0.275	703,000
2022-05-27	0.340	0.345	0.335	0.340	0.271	1,067,000
2022-05-26	0.350	0.350	0.340	0.340	0.271	1,778,000
2022-05-25	0.350	0.365	0.340	0.350	0.279	6,947,000
2022-05-24	0.350	0.355	0.340	0.345	0.275	1,521,000
2022-05-23	0.350	0.350	0.340	0.350	0.279	1,066,000
2022-05-20	0.350	0.360	0.350	0.350	0.279	5,059,000
2022-05-19	0.320	0.350	0.320	0.340	0.271	4,474,000
2022-05-18	0.325	0.335	0.325	0.330	0.263	2,002,000
2022-05-17	0.320	0.325	0.315	0.320	0.255	1,610,000
2022-05-16	0.320	0.325	0.315	0.320	0.255	764,000
2022-05-13	0.315	0.325	0.315	0.320	0.255	605,000
2022-05-12	0.325	0.330	0.310	0.315	0.251	1,941,000
2022-05-11	0.325	0.335	0.325	0.330	0.263	1,372,000
2022-05-10	0.325	0.340	0.325	0.330	0.263	746,000
2022-05-06	0.340	0.345	0.340	0.340	0.271	928,000
2022-05-05	0.350	0.355	0.340	0.350	0.279	1,167,000
2022-05-04	0.350	0.350	0.345	0.350	0.279	973,000
2022-05-03	0.350	0.360	0.350	0.350	0.279	959,000
2022-04-29	0.340	0.365	0.340	0.350	0.279	4,150,000
2022-04-28	0.335	0.345	0.335	0.335	0.267	566,000
2022-04-27	0.330	0.345	0.330	0.340	0.271	3,671,667
2022-04-26	0.340	0.350	0.330	0.340	0.271	1,750,000
2022-04-25	0.355	0.355	0.330	0.335	0.267	5,669,333
2022-04-22	0.355	0.365	0.355	0.360	0.287	1,068,000
2022-04-21	0.370	0.370	0.355	0.365	0.291	2,889,020
2022-04-20	0.375	0.380	0.370	0.370	0.295	1,870,000
2022-04-19	0.375	0.385	0.370	0.385	0.307	3,070,000
2022-04-14	0.370	0.380	0.370	0.375	0.299	1,605,000
2022-04-13	0.365	0.380	0.365	0.370	0.295	2,944,000
2022-04-12	0.375	0.375	0.365	0.370	0.295	1,965,000
2022-04-11	0.390	0.390	0.375	0.375	0.299	2,723,000
2022-04-08	0.380	0.390	0.375	0.390	0.311	2,516,000
2022-04-07	0.390	0.390	0.375	0.380	0.303	4,287,000
2022-04-06	0.400	0.400	0.385	0.390	0.311	3,966,000
2022-04-04	0.395	0.400	0.390	0.395	0.315	3,232,000
2022-04-01	0.385	0.395	0.380	0.390	0.311	2,103,016
2022-03-31	0.405	0.405	0.380	0.385	0.307	9,670,000
2022-03-30	0.430	0.440	0.400	0.410	0.327	12,702,000
2022-03-29	0.415	0.435	0.415	0.430	0.343	14,723,000
2022-03-28	0.400	0.420	0.395	0.420	0.335	5,191,000
2022-03-25	0.405	0.415	0.390	0.400	0.319	5,590,000
2022-03-24	0.405	0.415	0.400	0.405	0.323	2,965,000
2022-03-23	0.410	0.415	0.395	0.405	0.323	7,028,333
2022-03-22	0.395	0.425	0.390	0.410	0.327	17,963,000
2022-03-21	0.365	0.415	0.360	0.395	0.315	20,375,000
2022-03-18	0.365	0.365	0.350	0.365	0.291	2,585,000
2022-03-17	0.365	0.380	0.355	0.365	0.291	8,172,445
2022-03-16	0.345	0.365	0.335	0.360	0.287	12,830,000
2022-03-15	0.350	0.370	0.310	0.330	0.263	14,933,000
2022-03-14	0.415	0.415	0.360	0.365	0.291	13,208,000
2022-03-11	0.410	0.450	0.390	0.420	0.335	55,867,000
2022-03-10	0.310	0.440	0.310	0.440	0.351	50,457,000
2022-03-09	0.315	0.320	0.295	0.305	0.243	3,739,000
2022-03-08	0.310	0.330	0.310	0.315	0.251	5,401,000
2022-03-07	0.350	0.355	0.320	0.320	0.255	10,166,000
2022-03-04	0.360	0.365	0.350	0.360	0.287	3,939,000
2022-03-03	0.360	0.370	0.360	0.360	0.287	1,604,000
2022-03-02	0.375	0.375	0.360	0.360	0.287	3,694,000

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-16	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.