Solargiga Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.335	0.350	0.330	0.330	0.263	1,913,000
2022-08-24	0.335	0.335	0.325	0.335	0.267	874,000
2022-08-23	0.340	0.340	0.330	0.335	0.267	832,000
2022-08-22	0.350	0.355	0.340	0.350	0.279	1,108,000
2022-08-19	0.350	0.355	0.340	0.355	0.283	1,724,000
2022-08-18	0.340	0.350	0.335	0.350	0.279	1,494,000
2022-08-17	0.335	0.340	0.325	0.340	0.271	1,480,000
2022-08-16	0.330	0.355	0.330	0.335	0.267	1,853,000
2022-08-15	0.325	0.330	0.320	0.325	0.259	796,000
2022-08-12	0.325	0.330	0.325	0.330	0.263	454,000
2022-08-11	0.330	0.330	0.325	0.325	0.259	1,182,000
2022-08-10	0.340	0.340	0.325	0.325	0.259	1,416,000
2022-08-09	0.335	0.340	0.330	0.340	0.271	779,000
2022-08-08	0.330	0.340	0.330	0.340	0.271	1,147,000
2022-08-05	0.340	0.340	0.330	0.335	0.267	685,000
2022-08-04	0.340	0.340	0.330	0.335	0.267	903,000
2022-08-03	0.340	0.345	0.330	0.330	0.263	832,000
2022-08-02	0.355	0.355	0.330	0.335	0.267	2,864,000
2022-08-01	0.355	0.355	0.350	0.350	0.279	1,038,000
2022-07-29	0.360	0.360	0.350	0.355	0.283	1,138,000
2022-07-28	0.360	0.360	0.350	0.360	0.287	1,984,000
2022-07-27	0.360	0.365	0.355	0.360	0.287	950,000
2022-07-26	0.355	0.365	0.350	0.360	0.287	844,000
2022-07-25	0.355	0.360	0.350	0.355	0.283	855,000
2022-07-22	0.360	0.365	0.355	0.355	0.283	1,339,000
2022-07-21	0.365	0.365	0.360	0.360	0.287	773,000
2022-07-20	0.360	0.365	0.360	0.365	0.291	1,155,000
2022-07-19	0.370	0.370	0.350	0.360	0.287	2,558,000
2022-07-18	0.365	0.375	0.360	0.370	0.295	1,073,000
2022-07-15	0.365	0.375	0.360	0.365	0.291	1,965,000
2022-07-14	0.370	0.375	0.360	0.365	0.291	2,175,000
2022-07-13	0.370	0.380	0.365	0.370	0.295	1,820,000
2022-07-12	0.380	0.380	0.365	0.370	0.295	2,166,000
2022-07-11	0.385	0.385	0.370	0.380	0.303	2,929,000
2022-07-08	0.390	0.395	0.380	0.390	0.311	2,703,000
2022-07-07	0.370	0.390	0.370	0.385	0.307	8,518,000
2022-07-06	0.380	0.380	0.365	0.365	0.291	3,516,980
2022-07-05	0.370	0.390	0.370	0.385	0.307	2,525,228
2022-07-04	0.370	0.385	0.370	0.385	0.307	3,260,000
2022-06-30	0.385	0.385	0.375	0.380	0.303	2,574,000
2022-06-29	0.390	0.390	0.375	0.385	0.307	4,165,000
2022-06-28	0.395	0.400	0.385	0.395	0.315	9,643,000
2022-06-27	0.400	0.400	0.390	0.395	0.315	10,063,000
2022-06-24	0.355	0.405	0.355	0.390	0.311	32,212,000
2022-06-23	0.365	0.365	0.355	0.360	0.287	3,055,000
2022-06-22	0.365	0.370	0.360	0.365	0.291	4,110,000
2022-06-21	0.360	0.370	0.360	0.365	0.291	2,043,000
2022-06-20	0.365	0.365	0.355	0.365	0.291	1,322,000
2022-06-17	0.355	0.365	0.350	0.365	0.291	2,115,000
2022-06-16	0.370	0.370	0.350	0.355	0.283	2,868,000
2022-06-15	0.360	0.370	0.360	0.365	0.291	1,858,000
2022-06-14	0.365	0.370	0.355	0.365	0.291	3,332,000
2022-06-13	0.375	0.380	0.370	0.370	0.295	3,196,000
2022-06-10	0.375	0.390	0.370	0.390	0.311	4,012,000
2022-06-09	0.390	0.400	0.375	0.380	0.303	8,646,000
2022-06-08	0.380	0.395	0.375	0.390	0.311	8,726,000
2022-06-07	0.375	0.385	0.370	0.380	0.303	10,401,000
2022-06-06	0.360	0.375	0.360	0.370	0.295	7,698,000
2022-06-02	0.360	0.375	0.355	0.360	0.287	9,095,000
2022-06-01	0.360	0.365	0.355	0.360	0.287	3,473,000

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-16	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.